Banx BANX
Xếp hạng #?
06:59:14 01/05/2016
Banx (BANX)
Không hoạt động
Lịch sử giá Banx (BANX) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $1.99 | $2.04 | $1.99 | $2.01 | $583.64 | $0 |
| 2016-02-02 | $2.01 | $2.03 | $2.01 | $2.02 | $197.41 | $0 |
| 2016-02-03 | $2.02 | $2.02 | $1.99 | $2.00 | $212.48 | $0 |
| 2016-02-04 | $2.00 | $2.11 | $2.00 | $2.10 | $192.25 | $0 |
| 2016-02-05 | $2.10 | $2.11 | $2.08 | $2.09 | $430.88 | $0 |
| 2016-02-06 | $2.09 | $2.09 | $2.01 | $2.03 | $319.78 | $0 |
| 2016-02-07 | $2.03 | $2.06 | $2.02 | $2.03 | $38.14 | $0 |
| 2016-02-08 | $2.03 | $2.05 | $2.02 | $2.02 | $303.17 | $0 |
| 2016-02-09 | $2.02 | $2.04 | $2.01 | $2.03 | $295.45 | $0 |
| 2016-02-10 | $2.03 | $2.08 | $2.03 | $2.06 | $302.20 | $0 |
| 2016-02-11 | $2.06 | $2.07 | $2.03 | $2.05 | $204.92 | $0 |
| 2016-02-12 | $2.05 | $2.08 | $2.05 | $2.07 | $682.77 | $0 |
| 2016-02-13 | $2.08 | $2.11 | $2.08 | $2.11 | $268.92 | $0 |
| 2016-02-14 | $2.12 | $2.20 | $2.12 | $2.20 | $198.53 | $0 |
| 2016-02-15 | $2.20 | $2.22 | $2.15 | $2.16 | $313.08 | $0 |
| 2016-02-16 | $2.16 | $2.21 | $2.16 | $2.20 | $280.41 | $0 |
| 2016-02-17 | $2.20 | $2.27 | $2.20 | $2.25 | $313.77 | $0 |
| 2016-02-18 | $2.25 | $2.30 | $2.24 | $2.28 | $88.45 | $0 |
| 2016-02-19 | $2.28 | $2.28 | $2.26 | $2.27 | $274.51 | $0 |
| 2016-02-20 | $2.27 | $2.39 | $2.27 | $2.37 | $351.14 | $0 |
| 2016-02-21 | $2.36 | $2.42 | $2.32 | $2.34 | $347.21 | $0 |