Lịch sử giá Banx (BANX) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$2.33	$2.36	$2.31	$2.34	$1,557.00	$0
2016-01-02	$2.35	$2.35	$2.33	$2.34	$1,435.28	$0
2016-01-03	$2.34	$2.34	$2.29	$2.32	$1,483.42	$0
2016-01-04	$2.32	$2.35	$2.32	$2.34	$829.47	$0
2016-01-05	$2.34	$2.34	$2.34	$2.34	$663.59	$0
2016-01-06	$2.33	$2.33	$2.32	$2.32	$215.43	$0
2016-01-07	$2.32	$2.48	$2.32	$2.48	$305.31	$0
2016-01-08	$2.47	$2.50	$2.42	$2.45	$329.60	$0
2016-01-09	$2.45	$2.46	$2.41	$2.42	$553.38	$0
2016-01-10	$2.42	$2.42	$2.38	$2.42	$296.82	$0
2016-01-11	$2.42	$2.43	$2.40	$2.42	$496.08	$0
2016-01-12	$2.42	$2.42	$2.37	$2.37	$278.61	$0
2016-01-13	$2.35	$2.35	$2.29	$2.33	$410.52	$0
2016-01-14	$2.33	$2.34	$2.31	$2.32	$680.86	$0
2016-01-15	$2.32	$2.32	$1.97	$1.97	$85.19	$0
2016-01-16	$1.97	$2.11	$1.92	$2.09	$159.86	$0
2016-01-17	$2.09	$2.11	$2.05	$2.07	$190.57	$0
2016-01-18	$2.06	$2.10	$2.03	$2.09	$264.73	$0
2016-01-19	$2.09	$2.09	$2.05	$2.06	$343.88	$0
2016-01-20	$2.05	$2.30	$2.03	$2.28	$219.82	$0
2016-01-21	$2.27	$2.28	$2.19	$2.21	$206.40	$0
2016-01-22	$2.22	$2.22	$2.03	$2.06	$356.63	$0
2016-01-23	$2.07	$2.13	$2.06	$2.09	$279.61	$0
2016-01-24	$2.09	$2.19	$2.09	$2.18	$367.54	$0
2016-01-25	$2.18	$2.18	$2.10	$2.12	$301.86	$0
2016-01-26	$2.12	$2.15	$2.11	$2.12	$288.21	$0
2016-01-27	$2.12	$2.14	$2.12	$2.13	$209.66	$0
2016-01-28	$2.13	$2.14	$2.05	$2.05	$513.03	$0
2016-01-29	$2.05	$2.08	$1.97	$2.05	$212.53	$0
2016-01-30	$2.05	$2.06	$2.03	$2.04	$193.60	$0
2016-01-31	$2.04	$2.05	$1.99	$1.99	$267.65	$0

Lịch sử giá Banx (BANX) Tháng 01/2016 - GiaCoin.com

4.2 trên 785 đánh giá