Banx BANX
Xếp hạng #?
06:59:14 01/05/2016
Banx (BANX)
Không hoạt động
Lịch sử giá Banx (BANX) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $2.39 | $2.49 | $2.37 | $2.48 | $5,243.01 | $0 |
| 2015-11-02 | $2.47 | $2.78 | $2.46 | $2.74 | $5,609.92 | $0 |
| 2015-11-03 | $2.75 | $3.18 | $2.72 | $3.05 | $6,418.38 | $0 |
| 2015-11-04 | $3.07 | $3.77 | $2.89 | $3.11 | $5,414.08 | $0 |
| 2015-11-05 | $3.10 | $3.40 | $2.85 | $2.95 | $6,665.61 | $0 |
| 2015-11-06 | $2.94 | $2.95 | $2.00 | $2.06 | $4,906.57 | $0 |
| 2015-11-07 | $2.06 | $2.15 | $2.05 | $2.13 | $5,628.88 | $0 |
| 2015-11-08 | $2.13 | $2.14 | $2.03 | $2.05 | $5,283.75 | $0 |
| 2015-11-09 | $2.05 | $2.12 | $2.00 | $2.10 | $3,906.03 | $0 |
| 2015-11-10 | $2.09 | $2.10 | $1.81 | $1.85 | $1,992.42 | $0 |
| 2015-11-11 | $1.85 | $1.87 | $1.66 | $1.71 | $1,805.80 | $0 |
| 2015-11-12 | $1.71 | $1.90 | $1.71 | $1.86 | $1,921.09 | $0 |
| 2015-11-13 | $1.86 | $1.88 | $1.79 | $1.85 | $2,020.28 | $0 |
| 2015-11-14 | $1.85 | $1.86 | $1.81 | $1.83 | $1,832.44 | $0 |
| 2015-11-15 | $1.83 | $1.84 | $1.75 | $1.76 | $1,161.94 | $0 |
| 2015-11-16 | $1.76 | $1.82 | $1.74 | $1.82 | $2,045.35 | $0 |
| 2015-11-17 | $1.82 | $1.86 | $1.81 | $1.84 | $1,891.01 | $0 |
| 2015-11-18 | $1.84 | $1.85 | $1.82 | $1.84 | $1,854.56 | $0 |
| 2015-11-19 | $1.84 | $1.84 | $1.79 | $1.79 | $1,906.26 | $0 |
| 2015-11-20 | $1.79 | $1.80 | $1.72 | $1.77 | $1,915.12 | $0 |
| 2015-11-21 | $1.77 | $1.80 | $1.76 | $1.80 | $1,893.12 | $0 |
| 2015-11-22 | $1.80 | $1.80 | $1.77 | $1.78 | $1,737.63 | $0 |
| 2015-11-23 | $1.78 | $1.79 | $1.77 | $1.78 | $2,094.93 | $0 |
| 2015-11-24 | $1.78 | $1.78 | $1.75 | $1.76 | $1,553.64 | $0 |
| 2015-11-25 | $1.76 | $1.81 | $1.74 | $1.81 | $2,134.83 | $0 |
| 2015-11-26 | $1.81 | $2.01 | $1.81 | $1.95 | $1,982.49 | $0 |
| 2015-11-27 | $1.94 | $2.00 | $1.91 | $1.97 | $1,763.36 | $0 |
| 2015-11-28 | $1.97 | $1.98 | $1.94 | $1.96 | $1,851.26 | $0 |
| 2015-11-29 | $1.97 | $2.05 | $1.96 | $2.04 | $2,209.13 | $0 |
| 2015-11-30 | $2.04 | $2.10 | $2.04 | $2.08 | $2,114.15 | $0 |