Banx BANX
Xếp hạng #?
06:59:14 01/05/2016
Banx (BANX)
Không hoạt động
Lịch sử giá Banx (BANX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $1.79 | $1.81 | $1.79 | $1.81 | $9,360.47 | $12,953,327 |
| 2015-10-02 | $1.81 | $1.81 | $1.80 | $1.80 | $9,380.69 | $12,940,628 |
| 2015-10-03 | $1.80 | $1.82 | $1.80 | $1.81 | $9,215.54 | $13,021,129 |
| 2015-10-04 | $1.81 | $1.82 | $1.81 | $1.81 | $8,300.43 | $12,988,627 |
| 2015-10-05 | $1.81 | $1.83 | $1.80 | $1.83 | $9,413.58 | $13,099,908 |
| 2015-10-06 | $1.83 | $1.88 | $1.83 | $1.87 | $10,468.30 | $13,416,389 |
| 2015-10-07 | $1.87 | $1.87 | $1.84 | $1.85 | $7,319.53 | $13,243,979 |
| 2015-10-08 | $1.85 | $1.86 | $1.84 | $1.84 | $10,084.00 | $9,903,635 |
| 2015-10-09 | $1.84 | $1.86 | $1.84 | $1.85 | $10,383.90 | $9,966,962 |
| 2015-10-10 | $1.85 | $1.86 | $1.85 | $1.86 | $8,741.87 | $10,005,077 |
| 2015-10-11 | $1.86 | $1.88 | $1.86 | $1.88 | $9,188.21 | $10,096,680 |
| 2015-10-12 | $1.88 | $1.88 | $1.86 | $1.86 | $8,773.59 | $10,022,924 |
| 2015-10-13 | $1.86 | $1.90 | $1.85 | $1.89 | $10,129.40 | $10,186,725 |
| 2015-10-14 | $1.90 | $1.93 | $1.89 | $1.92 | $9,152.48 | $0 |
| 2015-10-15 | $1.92 | $1.95 | $1.92 | $1.93 | $10,442.20 | $0 |
| 2015-10-16 | $1.93 | $2.02 | $1.93 | $2.00 | $10,586.90 | $0 |
| 2015-10-17 | $2.00 | $2.08 | $1.99 | $2.06 | $9,648.31 | $0 |
| 2015-10-18 | $2.06 | $2.06 | $1.98 | $1.99 | $8,995.45 | $0 |
| 2015-10-19 | $1.99 | $2.01 | $1.98 | $2.00 | $8,768.08 | $0 |
| 2015-10-20 | $2.00 | $2.06 | $2.00 | $2.05 | $8,308.41 | $0 |
| 2015-10-21 | $2.05 | $2.06 | $2.01 | $2.02 | $8,623.38 | $0 |
| 2015-10-22 | $2.02 | $2.10 | $2.02 | $2.08 | $2,289.24 | $0 |
| 2015-10-23 | $2.08 | $2.12 | $2.08 | $2.10 | $2,886.64 | $0 |
| 2015-10-24 | $2.10 | $2.14 | $2.10 | $2.14 | $4,236.92 | $0 |
| 2015-10-25 | $2.14 | $2.23 | $2.14 | $2.15 | $4,584.86 | $0 |
| 2015-10-26 | $2.16 | $2.17 | $2.13 | $2.17 | $4,941.19 | $0 |
| 2015-10-27 | $2.17 | $2.25 | $2.17 | $2.23 | $4,810.95 | $0 |
| 2015-10-28 | $2.23 | $2.33 | $2.23 | $2.32 | $4,178.31 | $0 |
| 2015-10-29 | $2.32 | $2.42 | $2.29 | $2.38 | $5,155.63 | $0 |
| 2015-10-30 | $2.39 | $2.54 | $2.39 | $2.49 | $4,572.43 | $0 |
| 2015-10-31 | $2.49 | $2.53 | $2.35 | $2.39 | $4,775.54 | $0 |