Banx BANX
Xếp hạng #?
06:59:14 01/05/2016
Banx (BANX)
Không hoạt động
Lịch sử giá Banx (BANX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $1.75 | $1.76 | $1.72 | $1.73 | $8,979.07 | $12,369,433 |
| 2015-09-02 | $1.73 | $1.75 | $1.72 | $1.74 | $6,352.14 | $12,433,594 |
| 2015-09-03 | $1.74 | $1.75 | $1.72 | $1.73 | $7,107.36 | $12,366,078 |
| 2015-09-04 | $1.73 | $1.75 | $1.73 | $1.75 | $7,740.51 | $12,496,542 |
| 2015-09-05 | $1.75 | $1.79 | $1.74 | $1.79 | $8,603.45 | $12,749,119 |
| 2015-09-06 | $1.79 | $1.85 | $1.78 | $1.82 | $7,699.38 | $13,014,828 |
| 2015-09-07 | $1.82 | $1.84 | $1.81 | $1.82 | $9,819.55 | $13,022,750 |
| 2015-09-08 | $1.82 | $1.87 | $1.82 | $1.85 | $8,260.68 | $13,214,092 |
| 2015-09-09 | $1.85 | $1.86 | $1.81 | $1.81 | $8,853.01 | $12,915,054 |
| 2015-09-10 | $1.81 | $1.83 | $1.79 | $1.81 | $10,995.50 | $12,947,604 |
| 2015-09-11 | $1.81 | $1.83 | $1.81 | $1.83 | $7,207.50 | $13,033,001 |
| 2015-09-12 | $1.82 | $1.82 | $1.78 | $1.79 | $8,565.93 | $12,762,458 |
| 2015-09-13 | $1.79 | $1.79 | $1.74 | $1.75 | $10,170.40 | $12,525,045 |
| 2015-09-14 | $1.75 | $1.77 | $1.73 | $1.75 | $9,843.28 | $12,517,612 |
| 2015-09-15 | $1.75 | $1.95 | $1.75 | $1.75 | $9,627.74 | $12,502,688 |
| 2015-09-16 | $1.75 | $1.76 | $1.73 | $1.74 | $8,503.65 | $12,431,138 |
| 2015-09-17 | $1.74 | $1.75 | $1.74 | $1.75 | $8,797.68 | $12,471,698 |
| 2015-09-18 | $1.75 | $1.78 | $1.75 | $1.77 | $7,739.17 | $12,646,145 |
| 2015-09-19 | $1.77 | $1.77 | $1.76 | $1.76 | $9,592.80 | $12,562,670 |
| 2015-09-20 | $1.76 | $1.77 | $1.75 | $1.76 | $9,676.66 | $12,544,462 |
| 2015-09-21 | $1.76 | $1.76 | $1.72 | $1.72 | $9,440.38 | $12,313,102 |
| 2015-09-22 | $1.73 | $1.77 | $1.71 | $1.75 | $8,625.36 | $12,513,756 |
| 2015-09-23 | $1.75 | $1.76 | $1.74 | $1.75 | $7,988.63 | $12,500,799 |
| 2015-09-24 | $1.75 | $1.79 | $1.75 | $1.78 | $8,758.33 | $12,730,705 |
| 2015-09-25 | $1.78 | $1.80 | $1.78 | $1.79 | $8,026.57 | $12,767,068 |
| 2015-09-26 | $1.79 | $1.79 | $1.77 | $1.78 | $9,252.58 | $12,722,358 |
| 2015-09-27 | $1.78 | $1.78 | $1.77 | $1.77 | $8,064.55 | $12,636,076 |
| 2015-09-28 | $1.77 | $1.82 | $1.77 | $1.82 | $8,700.58 | $12,986,337 |
| 2015-09-29 | $1.82 | $1.82 | $1.79 | $1.80 | $10,854.30 | $12,844,162 |
| 2015-09-30 | $1.80 | $1.81 | $1.79 | $1.79 | $8,712.79 | $12,818,870 |