Banx BANX
Xếp hạng #?
06:59:14 01/05/2016
Banx (BANX)
Không hoạt động
Lịch sử giá Banx (BANX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $1.91 | $1.91 | $1.87 | $1.89 | $7,869.36 | $13,457,650 |
| 2015-08-02 | $1.89 | $1.90 | $1.86 | $1.90 | $7,654.41 | $13,486,809 |
| 2015-08-03 | $1.90 | $1.92 | $1.88 | $1.89 | $7,208.88 | $13,439,373 |
| 2015-08-04 | $1.89 | $1.92 | $1.89 | $1.91 | $8,556.55 | $13,604,680 |
| 2015-08-05 | $1.91 | $1.92 | $1.89 | $1.89 | $8,452.95 | $13,441,153 |
| 2015-08-06 | $1.89 | $1.89 | $1.87 | $1.87 | $8,287.96 | $13,288,429 |
| 2015-08-07 | $1.87 | $1.88 | $1.85 | $1.87 | $7,467.64 | $13,327,433 |
| 2015-08-08 | $1.88 | $1.88 | $1.75 | $1.75 | $7,300.78 | $12,438,492 |
| 2015-08-09 | $1.75 | $1.79 | $1.75 | $1.78 | $6,972.91 | $12,641,445 |
| 2015-08-10 | $1.78 | $1.79 | $1.76 | $1.77 | $7,052.55 | $12,630,218 |
| 2015-08-11 | $1.77 | $1.81 | $1.77 | $1.81 | $6,727.92 | $12,914,821 |
| 2015-08-12 | $1.81 | $1.82 | $1.78 | $1.79 | $8,078.64 | $12,728,233 |
| 2015-08-13 | $1.79 | $2.02 | $1.76 | $2.01 | $8,093.52 | $14,287,660 |
| 2015-08-14 | $2.01 | $2.03 | $1.99 | $2.02 | $8,712.85 | $14,409,032 |
| 2015-08-15 | $2.02 | $2.03 | $1.99 | $1.99 | $7,641.99 | $14,176,626 |
| 2015-08-16 | $1.99 | $1.99 | $1.95 | $1.96 | $7,501.24 | $14,015,054 |
| 2015-08-17 | $1.96 | $1.98 | $1.95 | $1.96 | $8,567.79 | $13,990,260 |
| 2015-08-18 | $1.96 | $1.96 | $1.62 | $1.62 | $6,313.00 | $11,561,059 |
| 2015-08-19 | $1.60 | $1.80 | $1.60 | $1.72 | $7,520.17 | $12,297,342 |
| 2015-08-20 | $1.72 | $1.80 | $1.72 | $1.79 | $7,743.40 | $12,769,103 |
| 2015-08-21 | $1.79 | $1.80 | $1.76 | $1.77 | $7,846.46 | $12,625,079 |
| 2015-08-22 | $1.77 | $1.79 | $1.69 | $1.75 | $8,406.20 | $12,501,680 |
| 2015-08-23 | $1.75 | $1.77 | $1.71 | $1.74 | $9,678.90 | $12,387,703 |
| 2015-08-24 | $1.73 | $1.73 | $1.60 | $1.61 | $9,051.13 | $11,466,178 |
| 2015-08-25 | $1.60 | $1.72 | $1.52 | $1.68 | $7,572.32 | $12,023,932 |
| 2015-08-26 | $1.68 | $1.76 | $1.67 | $1.72 | $7,275.85 | $12,248,532 |
| 2015-08-27 | $1.72 | $1.74 | $1.70 | $1.71 | $8,273.60 | $12,180,160 |
| 2015-08-28 | $1.71 | $1.79 | $1.68 | $1.76 | $8,623.46 | $12,555,565 |
| 2015-08-29 | $1.76 | $1.77 | $1.73 | $1.75 | $6,806.23 | $12,464,211 |
| 2015-08-30 | $1.75 | $1.76 | $1.72 | $1.74 | $7,620.08 | $12,392,913 |
| 2015-08-31 | $1.74 | $1.76 | $1.72 | $1.75 | $7,891.34 | $12,485,194 |