Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002610 | $0.0002783 | $0.0002423 | $0.0002497 | $98.38 | $1,301.31 |
| 2016-12-02 | $0.0002500 | $0.0002569 | $0.0002475 | $0.0002566 | $27.98 | $1,337.74 |
| 2016-12-03 | $0.0002567 | $0.0002568 | $0.0002302 | $0.0002313 | $122.28 | $1,205.81 |
| 2016-12-04 | $0.0002313 | $0.0002316 | $0.0002003 | $0.0002166 | $71.35 | $1,128.94 |
| 2016-12-05 | $0.0002167 | $0.0002167 | $0.0001975 | $0.0002048 | $102.11 | $1,067.73 |
| 2016-12-06 | $0.0002048 | $0.0002067 | $0.0001973 | $0.0002063 | $14.83 | $1,075.53 |
| 2016-12-07 | $0.0002063 | $0.0002083 | $0.0001975 | $0.0002074 | $89.38 | $1,081.06 |
| 2016-12-08 | $0.0002074 | $0.0002554 | $0.0001998 | $0.0002236 | $4,729.08 | $1,165.40 |
| 2016-12-09 | $0.0002235 | $0.0002626 | $0.0002084 | $0.0002163 | $42.01 | $1,127.62 |
| 2016-12-10 | $0.0002164 | $0.0002328 | $0.0002010 | $0.0002324 | $823.61 | $1,211.35 |
| 2016-12-11 | $0.0002324 | $0.0002324 | $0.0001990 | $0.0002155 | $1.30 | $1,123.06 |
| 2016-12-12 | $0.0002155 | $0.0002346 | $0.0002155 | $0.0002341 | $24.13 | $1,219.99 |
| 2016-12-13 | $0.0002340 | $0.0002365 | $0.0002334 | $0.0002336 | $24.08 | $1,217.50 |