Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002453 | $0.0002562 | $0.0002320 | $0.0002408 | $23.66 | $1,254.98 |
| 2016-11-02 | $0.0002408 | $0.0002410 | $0.0002172 | $0.0002291 | $27.78 | $1,194.41 |
| 2016-11-03 | $0.0002297 | $0.0002654 | $0.0002170 | $0.0002272 | $41.73 | $1,184.07 |
| 2016-11-04 | $0.0002273 | $0.0002542 | $0.0002203 | $0.0002251 | $28.30 | $1,173.19 |
| 2016-11-05 | $0.0002250 | $0.0003087 | $0.0002241 | $0.0002532 | $252.87 | $1,320.01 |
| 2016-11-06 | $0.0002532 | $0.0003320 | $0.0002467 | $0.0003132 | $166.62 | $1,632.38 |
| 2016-11-07 | $0.0003131 | $0.0003380 | $0.0002882 | $0.0003233 | $227.45 | $1,685.32 |
| 2016-11-08 | $0.0003234 | $0.0003632 | $0.0003023 | $0.0003053 | $130.47 | $1,591.52 |
| 2016-11-09 | $0.0003052 | $0.0003758 | $0.0003052 | $0.0003110 | $29.53 | $1,620.83 |
| 2016-11-10 | $0.0003110 | $0.0003663 | $0.0003060 | $0.0003076 | $18.03 | $1,603.59 |
| 2016-11-11 | $0.0003077 | $0.0003516 | $0.0003001 | $0.0003081 | $25.41 | $1,605.74 |
| 2016-11-12 | $0.0003081 | $0.0003462 | $0.0002957 | $0.0002961 | $29.61 | $1,543.55 |
| 2016-11-13 | $0.0002961 | $0.0003408 | $0.0002887 | $0.0003019 | $16.46 | $1,573.62 |
| 2016-11-14 | $0.0003019 | $0.0003297 | $0.0002949 | $0.0002959 | $61.71 | $1,542.51 |
| 2016-11-15 | $0.0002961 | $0.0003078 | $0.0002961 | $0.0003060 | $18.96 | $1,594.98 |
| 2016-11-16 | $0.0003058 | $0.0003433 | $0.0002925 | $0.0003200 | $16.88 | $1,668.11 |
| 2016-11-17 | $0.0003200 | $0.0003382 | $0.0003032 | $0.0003040 | $13.41 | $1,584.34 |
| 2016-11-18 | $0.0003038 | $0.0003109 | $0.0002703 | $0.0002857 | $63.93 | $1,489.07 |
| 2016-11-19 | $0.0002856 | $0.0003082 | $0.0002703 | $0.0002856 | $43.12 | $1,488.47 |
| 2016-11-20 | $0.0002856 | $0.0003016 | $0.0002541 | $0.0002632 | $40.46 | $1,371.70 |
| 2016-11-21 | $0.0002632 | $0.0002800 | $0.0002630 | $0.0002662 | $22.45 | $1,387.81 |
| 2016-11-22 | $0.0002661 | $0.0002738 | $0.0002585 | $0.0002705 | $38.35 | $1,409.91 |
| 2016-11-23 | $0.0002705 | $0.0002708 | $0.0002586 | $0.0002606 | $11.41 | $1,358.38 |
| 2016-11-24 | $0.0002606 | $0.0002614 | $0.0002506 | $0.0002518 | $16.70 | $1,312.25 |
| 2016-11-25 | $0.0002517 | $0.0002670 | $0.0002498 | $0.0002670 | $12.10 | $1,391.63 |
| 2016-11-26 | $0.0002670 | $0.0002670 | $0.0002519 | $0.0002575 | $12.08 | $1,342.02 |
| 2016-11-27 | $0.0002574 | $0.0002656 | $0.0002489 | $0.0002635 | $22.25 | $1,373.54 |
| 2016-11-28 | $0.0002635 | $0.0002654 | $0.0002499 | $0.0002575 | $33.22 | $1,342.31 |
| 2016-11-29 | $0.0002575 | $0.0002875 | $0.0002430 | $0.0002649 | $15.92 | $1,380.53 |
| 2016-11-30 | $0.0002648 | $0.0002693 | $0.0002579 | $0.0002610 | $31.12 | $1,360.40 |