Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0008109 | $0.001109 | $0.0006139 | $0.0006140 | $131.99 | $3,200.25 |
| 2016-10-02 | $0.0006140 | $0.0006140 | $0.0004522 | $0.0004582 | $271.63 | $2,388.34 |
| 2016-10-03 | $0.0004582 | $0.0004656 | $0.0004463 | $0.0004468 | $47.11 | $2,328.97 |
| 2016-10-04 | $0.0004469 | $0.0004581 | $0.0004449 | $0.0004515 | $7.25 | $2,353.52 |
| 2016-10-05 | $0.0004516 | $0.0004536 | $0.0004459 | $0.0004472 | $62.90 | $2,330.75 |
| 2016-10-06 | $0.0004471 | $0.0005033 | $0.0004403 | $0.0004843 | $905.60 | $2,524.35 |
| 2016-10-07 | $0.0004843 | $0.0004843 | $0.0004438 | $0.0004442 | $101.77 | $2,315.57 |
| 2016-10-08 | $0.0004443 | $0.001231 | $0.0004443 | $0.0009657 | $369.37 | $5,033.90 |
| 2016-10-09 | $0.0009658 | $0.0009659 | $0.0008233 | $0.0009557 | $78.18 | $4,981.74 |
| 2016-10-10 | $0.0009560 | $0.0009565 | $0.0007979 | $0.0007982 | $29.18 | $4,160.74 |
| 2016-10-11 | $0.0007985 | $0.0007988 | $0.0004886 | $0.0007826 | $92.91 | $4,079.49 |
| 2016-10-12 | $0.0007821 | $0.0007822 | $0.0004350 | $0.0006489 | $485.91 | $3,382.43 |
| 2016-10-13 | $0.0006489 | $0.0006643 | $0.0005271 | $0.0005666 | $43.62 | $2,953.61 |
| 2016-10-14 | $0.0005667 | $0.0005872 | $0.0004159 | $0.0004994 | $377.10 | $2,603.31 |
| 2016-10-15 | $0.0004995 | $0.0005072 | $0.0004300 | $0.0004852 | $18.89 | $2,529.28 |
| 2016-10-16 | $0.0004854 | $0.0005462 | $0.0004291 | $0.0005452 | $45.03 | $2,841.78 |
| 2016-10-17 | $0.0005454 | $0.0005630 | $0.0004673 | $0.0005241 | $46.39 | $2,732.06 |
| 2016-10-18 | $0.0005241 | $0.0006401 | $0.0004983 | $0.0005295 | $500.43 | $2,759.89 |
| 2016-10-19 | $0.0005295 | $0.0005808 | $0.0004975 | $0.0004981 | $34.55 | $2,596.48 |
| 2016-10-20 | $0.0004981 | $0.0004983 | $0.0003156 | $0.0004165 | $700.16 | $2,170.72 |
| 2016-10-21 | $0.0004164 | $0.0004239 | $0.0002407 | $0.0003734 | $309.18 | $1,946.37 |
| 2016-10-22 | $0.0003734 | $0.0004135 | $0.0001708 | $0.0002824 | $470.01 | $1,472.15 |
| 2016-10-23 | $0.0002826 | $0.0003883 | $0.0001452 | $0.0003350 | $774.12 | $1,746.27 |
| 2016-10-24 | $0.0003351 | $0.0003734 | $0.0002812 | $0.0002812 | $315.02 | $1,465.72 |
| 2016-10-25 | $0.0002811 | $0.0003624 | $0.0001514 | $0.0002498 | $730.90 | $1,301.82 |
| 2016-10-26 | $0.0002499 | $0.0002787 | $0.0001828 | $0.0002375 | $1,666.12 | $1,237.80 |
| 2016-10-27 | $0.0002374 | $0.0002463 | $0.0001989 | $0.0002201 | $392.65 | $1,147.47 |
| 2016-10-28 | $0.0002203 | $0.0004045 | $0.0002059 | $0.0002620 | $1,125.22 | $1,365.78 |
| 2016-10-29 | $0.0002621 | $0.0003024 | $0.0002131 | $0.0002573 | $424.64 | $1,341.08 |
| 2016-10-30 | $0.0002644 | $0.0003404 | $0.0002197 | $0.0002527 | $161.18 | $1,317.03 |
| 2016-10-31 | $0.0002527 | $0.0002602 | $0.0002099 | $0.0002454 | $166.61 | $1,278.90 |