Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002992 | $0.0002997 | $0.0002859 | $0.0002861 | $16.35 | $1,491.49 |
| 2016-09-02 | $0.0002862 | $0.0003392 | $0.0002854 | $0.0002935 | $21.69 | $1,529.98 |
| 2016-09-03 | $0.0002935 | $0.0003047 | $0.0002814 | $0.0002990 | $16.96 | $1,558.30 |
| 2016-09-04 | $0.0002991 | $0.0003967 | $0.0002985 | $0.0003833 | $93.34 | $1,998.15 |
| 2016-09-05 | $0.0003834 | $0.0003834 | $0.0003086 | $0.0003093 | $11.35 | $1,612.38 |
| 2016-09-06 | $0.0003094 | $0.0004485 | $0.0003092 | $0.0003662 | $73.78 | $1,908.99 |
| 2016-09-07 | $0.0003663 | $0.0004411 | $0.0003657 | $0.0004302 | $39.71 | $2,242.30 |
| 2016-09-08 | $0.0004302 | $0.0004401 | $0.0003685 | $0.0004385 | $18.08 | $2,285.67 |
| 2016-09-09 | $0.0004384 | $0.0004388 | $0.0003421 | $0.0004360 | $46.38 | $2,272.86 |
| 2016-09-10 | $0.0004360 | $0.001018 | $0.0004357 | $0.0008730 | $3,022.61 | $4,550.38 |
| 2016-09-11 | $0.0008729 | $0.0008729 | $0.0004624 | $0.0004974 | $600.50 | $2,592.43 |
| 2016-09-12 | $0.0004975 | $0.0006361 | $0.0004975 | $0.0005108 | $64.26 | $2,662.30 |
| 2016-09-13 | $0.0005109 | $0.0006262 | $0.0004983 | $0.0005543 | $198.22 | $2,889.07 |
| 2016-09-14 | $0.0005544 | $0.0008680 | $0.0005476 | $0.0005802 | $140.82 | $3,024.34 |
| 2016-09-15 | $0.0005801 | $0.0007917 | $0.0005465 | $0.0005465 | $54.16 | $2,848.76 |
| 2016-09-16 | $0.0005464 | $0.001269 | $0.0005464 | $0.0009772 | $1,966.59 | $5,093.67 |
| 2016-09-17 | $0.0009772 | $0.001261 | $0.0007523 | $0.001097 | $900.45 | $5,718.61 |
| 2016-09-18 | $0.001097 | $0.001215 | $0.0009142 | $0.0009149 | $241.71 | $4,768.65 |
| 2016-09-19 | $0.0009148 | $0.001392 | $0.0008730 | $0.0009138 | $549.42 | $4,763.25 |
| 2016-09-20 | $0.0009138 | $0.0009202 | $0.0006636 | $0.0006639 | $40.03 | $3,460.61 |
| 2016-09-21 | $0.0006631 | $0.0007184 | $0.0006449 | $0.0006508 | $44.58 | $3,392.32 |
| 2016-09-22 | $0.0006509 | $0.0006818 | $0.0006392 | $0.0006499 | $153.18 | $3,387.61 |
| 2016-09-23 | $0.0006500 | $0.0006575 | $0.0006494 | $0.0006571 | $91.92 | $3,425.19 |
| 2016-09-24 | $0.0006571 | $0.0006589 | $0.0005420 | $0.0005483 | $74.89 | $2,858.18 |
| 2016-09-25 | $0.0005484 | $0.0007692 | $0.0005422 | $0.0005588 | $136.03 | $2,912.70 |
| 2016-09-26 | $0.0005588 | $0.0005950 | $0.0005532 | $0.0005656 | $29.79 | $2,948.01 |
| 2016-09-27 | $0.0005655 | $0.001215 | $0.0005627 | $0.001212 | $373.36 | $6,318.93 |
| 2016-09-28 | $0.001212 | $0.001320 | $0.0007925 | $0.0007983 | $313.41 | $4,161.25 |
| 2016-09-29 | $0.0007982 | $0.001430 | $0.0007022 | $0.0008357 | $244.57 | $4,356.17 |
| 2016-09-30 | $0.0008359 | $0.001249 | $0.0006959 | $0.0008109 | $111.73 | $4,226.56 |