Bantam BNT
Xếp hạng #?
06:49:26 21/12/2016
Bantam (BNT)
Không hoạt động
Lịch sử giá Bantam (BNT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0005310 | $0.0005319 | $0.0003577 | $0.0004727 | $117.15 | $2,463.69 |
| 2016-08-02 | $0.0004365 | $0.0005770 | $0.0003135 | $0.0003209 | $75.71 | $1,672.81 |
| 2016-08-03 | $0.0003230 | $0.0003567 | $0.0002964 | $0.0003059 | $15.77 | $1,594.33 |
| 2016-08-04 | $0.0003058 | $0.0003179 | $0.0003009 | $0.0003065 | $13.70 | $1,597.54 |
| 2016-08-05 | $0.0003065 | $0.0003065 | $0.0003021 | $0.0003049 | $9.74 | $1,589.14 |
| 2016-08-06 | $0.0003048 | $0.0005819 | $0.0003018 | $0.0005819 | $100.76 | $3,033.04 |
| 2016-08-07 | $0.0005819 | $0.0005819 | $0.0003345 | $0.0003437 | $131.84 | $1,791.65 |
| 2016-08-08 | $0.0003438 | $0.0004190 | $0.0003411 | $0.0003428 | $7.96 | $1,786.64 |
| 2016-08-09 | $0.0003428 | $0.0004425 | $0.0003346 | $0.0003352 | $15.54 | $1,747.07 |
| 2016-08-10 | $0.0003350 | $0.0003455 | $0.0003287 | $0.0003433 | $9.56 | $1,789.27 |
| 2016-08-11 | $0.0003434 | $0.0003514 | $0.0003123 | $0.0003124 | $11.01 | $1,628.16 |
| 2016-08-12 | $0.0003122 | $0.0003127 | $0.0002991 | $0.0002997 | $10.94 | $1,562.14 |
| 2016-08-13 | $0.0002997 | $0.0003745 | $0.0002993 | $0.0003221 | $14.13 | $1,678.66 |
| 2016-08-14 | $0.0003221 | $0.0003221 | $0.0003050 | $0.0003080 | $20.32 | $1,605.48 |
| 2016-08-15 | $0.0003081 | $0.0003097 | $0.0002985 | $0.0003006 | $27.31 | $1,566.70 |
| 2016-08-16 | $0.0003006 | $0.0003953 | $0.0002591 | $0.0003233 | $267.35 | $1,685.26 |
| 2016-08-17 | $0.0003234 | $0.0003717 | $0.0003233 | $0.0003383 | $24.00 | $1,763.27 |
| 2016-08-18 | $0.0003382 | $0.0003394 | $0.0003165 | $0.0003330 | $37.59 | $1,735.88 |
| 2016-08-19 | $0.0003331 | $0.0003697 | $0.0003223 | $0.0003224 | $15.59 | $1,680.49 |
| 2016-08-20 | $0.0003224 | $0.0003489 | $0.0003223 | $0.0003258 | $27.89 | $1,698.01 |
| 2016-08-21 | $0.0003258 | $0.0003323 | $0.0003249 | $0.0003256 | $4.92 | $1,697.14 |
| 2016-08-22 | $0.0003255 | $0.0003450 | $0.0003228 | $0.0003286 | $52.21 | $1,712.96 |
| 2016-08-23 | $0.0003286 | $0.0003301 | $0.0003210 | $0.0003210 | $20.06 | $1,673.00 |
| 2016-08-24 | $0.0003209 | $0.0003257 | $0.0003191 | $0.0003249 | $14.85 | $1,693.35 |
| 2016-08-25 | $0.0003249 | $0.0003337 | $0.0003163 | $0.0003178 | $22.57 | $1,656.54 |
| 2016-08-26 | $0.0003178 | $0.0003424 | $0.0002896 | $0.0003130 | $32.55 | $1,631.36 |
| 2016-08-27 | $0.0003130 | $0.0003131 | $0.0003071 | $0.0003079 | $11.65 | $1,604.85 |
| 2016-08-28 | $0.0003078 | $0.0003093 | $0.0002978 | $0.0002984 | $14.15 | $1,555.53 |
| 2016-08-29 | $0.0002984 | $0.0003042 | $0.0002982 | $0.0002985 | $17.85 | $1,556.03 |
| 2016-08-30 | $0.0002985 | $0.0002988 | $0.0002929 | $0.0002945 | $15.41 | $1,534.85 |
| 2016-08-31 | $0.0002945 | $0.0003048 | $0.0002926 | $0.0002992 | $28.33 | $1,559.41 |