Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-02 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-03 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-04 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-05 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-06 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-07 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-08 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-09 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-10 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-11 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-12 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-13 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-14 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-15 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-16 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-17 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-18 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-19 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-07-20 | $0.0006275 | $0.002304 | $0.0006275 | $0.002243 | $2.15 | $23,088.80 |
| 2019-07-21 | $0.002243 | $0.002935 | $0.002198 | $0.002911 | $1.89 | $29,959.08 |
| 2019-07-22 | $0.002911 | $0.002933 | $0.002677 | $0.002721 | $3.36 | $28,001.01 |
| 2019-07-23 | $0.002720 | $0.002741 | $0.002528 | $0.002606 | $1.15 | $26,823.37 |
| 2019-07-24 | $0.002606 | $0.002631 | $0.002497 | $0.002607 | $1.95 | $26,826.77 |
| 2019-07-25 | $0.002606 | $0.002689 | $0.002598 | $0.002664 | $0.002664 | $27,419.48 |
| 2019-07-26 | $0.002662 | $0.002718 | $0.002564 | $0.002713 | $189.95 | $27,920.59 |
| 2019-07-27 | $0.002713 | $0.002754 | $0.002277 | $0.002574 | $24.73 | $26,486.28 |
| 2019-07-28 | $0.002575 | $0.002714 | $0.002558 | $0.002710 | $124.01 | $27,889.12 |
| 2019-07-29 | $0.002713 | $0.002870 | $0.002576 | $0.002760 | $101.31 | $28,407.12 |
| 2019-07-30 | $0.002761 | $0.003044 | $0.002716 | $0.003013 | $3.64 | $31,006.93 |
| 2019-07-31 | $0.003014 | $0.003365 | $0.003011 | $0.003309 | $142.10 | $34,052.66 |