Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001030 | $0.001034 | $0.001026 | $0.001029 | $0 | $10,593.62 |
| 2019-06-02 | $0.001029 | $0.001029 | $0.001029 | $0.001029 | $0 | $10,593.62 |
| 2019-06-03 | $0.001029 | $0.001029 | $0.001029 | $0.001029 | $0 | $10,593.62 |
| 2019-06-04 | $0.001029 | $0.001029 | $0.001029 | $0.001029 | $0 | $10,593.62 |
| 2019-06-05 | $0.001029 | $0.001029 | $0.001029 | $0.001029 | $0 | $10,593.62 |
| 2019-06-06 | $0.001029 | $0.001029 | $0.0002675 | $0.0002787 | $5.71 | $2,868.09 |
| 2019-06-07 | $0.0002785 | $0.0007256 | $0.0002768 | $0.0007134 | $6.56 | $7,342.47 |
| 2019-06-08 | $0.0007131 | $0.0007193 | $0.0005974 | $0.0006097 | $0.7770 | $6,274.55 |
| 2019-06-09 | $0.0006097 | $0.0006199 | $0.0005904 | $0.0005940 | $0 | $6,113.17 |
| 2019-06-10 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 | $0 | $6,113.17 |
| 2019-06-11 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 | $0 | $6,113.17 |
| 2019-06-12 | $0.0005940 | $0.0006280 | $0.0005940 | $0.0006248 | $2.62 | $6,430.44 |
| 2019-06-13 | $0.0006248 | $0.0006281 | $0.0006211 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-14 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-15 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-16 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-17 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-18 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-19 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-20 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-21 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-22 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-23 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-24 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-25 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-26 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-27 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-28 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-29 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |
| 2019-06-30 | $0.0006275 | $0.0006275 | $0.0006275 | $0.0006275 | $0 | $6,458.32 |