Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-05-02 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-05-03 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-05-04 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-05-05 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-05-06 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-05-07 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-05-08 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-05-09 | $0.0009021 | $0.0009021 | $0.0009021 | $0.0009021 | $0 | $9,284.57 |
| 2019-05-10 | $0.0009021 | $0.0009021 | $0.0007612 | $0.0007655 | $0.6398 | $7,877.90 |
| 2019-05-11 | $0.0007655 | $0.0008497 | $0.0004985 | $0.0008348 | $0.1232 | $8,592.06 |
| 2019-05-12 | $0.0008376 | $0.0008660 | $0.0007884 | $0.0008170 | $0.09804 | $8,408.21 |
| 2019-05-13 | $0.0008170 | $0.0008511 | $0.0007935 | $0.0007985 | $48.51 | $8,217.90 |
| 2019-05-14 | $0.0007990 | $0.0008259 | $0.0007791 | $0.0008045 | $8.05 | $8,279.82 |
| 2019-05-15 | $0.0008044 | $0.0009164 | $0.0008012 | $0.0008955 | $45.93 | $9,216.16 |
| 2019-05-16 | $0.0008947 | $0.001061 | $0.0008547 | $0.001009 | $5.28 | $10,385.25 |
| 2019-05-17 | $0.001010 | $0.001015 | $0.0008866 | $0.0009344 | $19.18 | $9,617.14 |
| 2019-05-18 | $0.0009344 | $0.0009413 | $0.0008986 | $0.0009240 | $0 | $9,510.02 |
| 2019-05-19 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 | $0 | $9,510.02 |
| 2019-05-20 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 | $0 | $9,510.02 |
| 2019-05-21 | $0.0009240 | $0.0009907 | $0.0009240 | $0.0009661 | $1.93 | $9,942.92 |
| 2019-05-22 | $0.0009656 | $0.0009764 | $0.0009098 | $0.0009224 | $0.1845 | $9,492.85 |
| 2019-05-23 | $0.0009241 | $0.001211 | $0.0009046 | $0.001211 | $3.63 | $12,465.15 |
| 2019-05-24 | $0.001209 | $0.001313 | $0.001209 | $0.001263 | $0 | $12,997.47 |
| 2019-05-25 | $0.001263 | $0.001263 | $0.001263 | $0.001263 | $0 | $12,997.47 |
| 2019-05-26 | $0.001263 | $0.001263 | $0.001020 | $0.001058 | $0.008468 | $10,893.27 |
| 2019-05-27 | $0.001059 | $0.001080 | $0.001049 | $0.001066 | $1.23 | $10,971.62 |
| 2019-05-28 | $0.001065 | $0.001074 | $0.001057 | $0.001074 | $0 | $11,052.08 |
| 2019-05-29 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | $0 | $11,052.08 |
| 2019-05-30 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | $0 | $11,052.08 |
| 2019-05-31 | $0.001074 | $0.001074 | $0.0009798 | $0.001030 | $1.54 | $10,600.22 |