[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004503 | $0.004632 | $0.004447 | $0.004624 | $3.30 | $28,582.34 |
| 2019-01-02 | $0.004636 | $0.004743 | $0.004580 | $0.004719 | $3.37 | $29,169.05 |
| 2019-01-03 | $0.004723 | $0.004729 | $0.004509 | $0.004526 | $136.53 | $27,972.49 |
| 2019-01-04 | $0.004529 | $0.004883 | $0.004420 | $0.004513 | $292.79 | $27,895.03 |
| 2019-01-05 | $0.004501 | $0.004802 | $0.004501 | $0.004641 | $27.30 | $28,687.39 |
| 2019-01-06 | $0.004641 | $0.005163 | $0.004625 | $0.005138 | $0.6474 | $31,757.84 |
| 2019-01-07 | $0.005139 | $0.005529 | $0.004744 | $0.004745 | $22.80 | $29,330.66 |
| 2019-01-08 | $0.004753 | $0.006204 | $0.004658 | $0.006161 | $88.64 | $38,081.87 |
| 2019-01-09 | $0.006172 | $0.006225 | $0.005025 | $0.005121 | $82.52 | $31,652.04 |
| 2019-01-10 | $0.005125 | $0.005785 | $0.004578 | $0.004587 | $16.46 | $28,352.51 |
| 2019-01-11 | $0.004586 | $0.004623 | $0.004335 | $0.004379 | $17.41 | $27,066.14 |
| 2019-01-12 | $0.004375 | $0.004408 | $0.004361 | $0.004387 | $5.85 | $27,118.77 |
| 2019-01-13 | $0.004383 | $0.004408 | $0.004239 | $0.004290 | $0.5930 | $26,516.65 |
| 2019-01-14 | $0.004292 | $0.004357 | $0.004124 | $0.004291 | $43.72 | $26,524.58 |
| 2019-01-15 | $0.004288 | $0.004309 | $0.004195 | $0.004211 | $0.007798 | $26,029.72 |
| 2019-01-16 | $0.004204 | $0.005346 | $0.004185 | $0.004198 | $0.3229 | $25,949.39 |
| 2019-01-17 | $0.004199 | $0.004236 | $0.004160 | $0.004229 | $0.8457 | $26,136.79 |
| 2019-01-18 | $0.004227 | $0.004233 | $0.003633 | $0.003655 | $228.84 | $22,588.88 |
| 2019-01-19 | $0.003656 | $0.004905 | $0.003648 | $0.004510 | $178.81 | $27,875.75 |
| 2019-01-20 | $0.004506 | $0.004533 | $0.003614 | $0.003632 | $0.5266 | $22,449.30 |
| 2019-01-21 | $0.003636 | $0.003644 | $0.003545 | $0.003573 | $323.09 | $22,085.17 |
| 2019-01-22 | $0.003575 | $0.003622 | $0.003528 | $0.003604 | $1.35 | $22,275.23 |
| 2019-01-23 | $0.003604 | $0.003616 | $0.002492 | $0.002508 | $125.44 | $15,498.91 |
| 2019-01-24 | $0.002507 | $0.003543 | $0.002496 | $0.002666 | $123.04 | $16,478.47 |
| 2019-01-25 | $0.002672 | $0.002813 | $0.002668 | $0.002810 | $49.38 | $17,369.64 |
| 2019-01-26 | $0.002810 | $0.004385 | $0.002803 | $0.003526 | $138.83 | $21,795.55 |
| 2019-01-27 | $0.003528 | $0.004232 | $0.003043 | $0.003076 | $99.00 | $19,011.31 |
| 2019-01-28 | $0.003079 | $0.006140 | $0.002972 | $0.003534 | $57.06 | $21,845.99 |
| 2019-01-29 | $0.003537 | $0.004929 | $0.003467 | $0.004882 | $3.52 | $30,174.66 |
| 2019-01-30 | $0.004886 | $0.004967 | $0.003125 | $0.003135 | $49.60 | $19,379.60 |
| 2019-01-31 | $0.003135 | $0.003158 | $0.003099 | $0.003109 | $0.4788 | $19,218.34 |