BananaBits NANAS
Xếp hạng #?
21:44:26 01/10/2015
BananaBits (NANAS)
Không hoạt động
Lịch sử giá BananaBits (NANAS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001729 | $0.002666 | $0.0009091 | $0.0009131 | $28.10 | $584.05 |
| 2015-09-02 | $0.0009128 | $0.003821 | $0.0009073 | $0.001036 | $2.89 | $662.61 |
| 2015-09-03 | $0.001036 | $0.002051 | $0.001035 | $0.001730 | $29.55 | $1,106.44 |
| 2015-09-04 | $0.001730 | $0.001730 | $0.0009016 | $0.0009474 | $16.84 | $605.99 |
| 2015-09-05 | $0.0009470 | $0.001085 | $0.0009442 | $0.001058 | $0.3227 | $676.52 |
| 2015-09-06 | $0.001058 | $0.001093 | $0.001056 | $0.001079 | $0.3238 | $690.32 |
| 2015-09-07 | $0.001079 | $0.001558 | $0.001074 | $0.001079 | $0.3253 | $690.34 |
| 2015-09-08 | $0.001079 | $0.001106 | $0.0009896 | $0.0009940 | $0.3187 | $635.75 |
| 2015-09-09 | $0.0009939 | $0.001008 | $0.0007648 | $0.0007656 | $2.26 | $489.71 |
| 2015-09-10 | $0.0007658 | $0.0009764 | $0.0007658 | $0.0009594 | $0.7776 | $613.63 |
| 2015-09-11 | $0.0009589 | $0.001392 | $0.0009468 | $0.001146 | $3.09 | $732.72 |
| 2015-09-12 | $0.001145 | $0.001145 | $0.0009512 | $0.0009512 | $0.9604 | $608.42 |
| 2015-09-13 | $0.0009515 | $0.0009596 | $0.0009135 | $0.0009349 | $15.37 | $597.94 |
| 2015-09-14 | $0.0009337 | $0.0009391 | $0.0009125 | $0.0009339 | $19.53 | $597.30 |
| 2015-09-15 | $0.0009338 | $0.001031 | $0.0009226 | $0.0009291 | $30.39 | $594.27 |
| 2015-09-16 | $0.0009288 | $0.0009318 | $0.0008125 | $0.0008312 | $1.34 | $531.67 |
| 2015-09-17 | $0.0008313 | $0.0008569 | $0.0008292 | $0.0008569 | $1.45 | $548.11 |
| 2015-09-18 | $0.0008569 | $0.0008761 | $0.0005827 | $0.0005836 | $36.99 | $373.24 |
| 2015-09-19 | $0.0005834 | $0.0007311 | $0.0005787 | $0.0007288 | $37.37 | $466.12 |
| 2015-09-20 | $0.0007288 | $0.0007665 | $0.0005877 | $0.0007504 | $55.95 | $479.97 |
| 2015-09-21 | $0.0007506 | $0.0007545 | $0.0002136 | $0.0003944 | $5.27 | $252.27 |
| 2015-09-22 | $0.0003948 | $0.001041 | $0.0003944 | $0.001031 | $8.89 | $659.73 |
| 2015-09-23 | $0.001032 | $0.001039 | $0.0002301 | $0.0003014 | $3.10 | $192.79 |
| 2015-09-24 | $0.0003015 | $0.0006389 | $0.0003007 | $0.0004536 | $0.9165 | $290.12 |
| 2015-09-25 | $0.0004536 | $0.0006054 | $0.0003184 | $0.0005752 | $0.1496 | $367.91 |
| 2015-09-26 | $0.0005751 | $0.0005751 | $0.0003204 | $0.0004278 | $0.4864 | $273.64 |
| 2015-09-27 | $0.0004277 | $0.0004462 | $0.0001674 | $0.0001676 | $0.06913 | $107.18 |
| 2015-09-28 | $0.0001676 | $0.0009309 | $0.0001674 | $0.0001766 | $2.69 | $112.98 |
| 2015-09-29 | $0.0001766 | $0.0002190 | $0.0001675 | $0.0002176 | $0.04352 | $139.19 |
| 2015-09-30 | $0.0002178 | $0.0002187 | $0.0001437 | $0.0001487 | $1.60 | $95.13 |