BananaBits NANAS
Xếp hạng #?
21:44:26 01/10/2015
BananaBits (NANAS)
Không hoạt động
Lịch sử giá BananaBits (NANAS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-08 | $0.006494 | $0.01039 | $0.004613 | $0.006855 | $1,249.68 | $3,569.27 |
| 2015-06-09 | $0.006856 | $0.01037 | $0.006514 | $0.007334 | $270.01 | $4,038.71 |
| 2015-06-10 | $0.007332 | $0.01606 | $0.003484 | $0.007496 | $11,218.10 | $4,194.80 |
| 2015-06-11 | $0.007788 | $0.008429 | $0.002294 | $0.004010 | $1,480.00 | $2,313.91 |
| 2015-06-12 | $0.004010 | $0.005127 | $0.002865 | $0.003510 | $46.09 | $2,086.71 |
| 2015-06-13 | $0.003509 | $0.005567 | $0.003433 | $0.005567 | $1,004.07 | $3,400.20 |
| 2015-06-14 | $0.005568 | $0.008144 | $0.002790 | $0.008141 | $1,018.99 | $4,976.91 |
| 2015-06-15 | $0.008137 | $0.01037 | $0.005174 | $0.01009 | $225.00 | $6,176.82 |
| 2015-06-16 | $0.01009 | $1.24 | $0.008679 | $1.24 | $176.59 | $756,413 |
| 2015-06-17 | $0.02570 | $0.03188 | $0.01428 | $0.01741 | $13,088.00 | $10,676.53 |
| 2015-06-18 | $0.01742 | $0.02009 | $0.01606 | $0.01798 | $828.43 | $11,033.23 |
| 2015-06-19 | $0.01798 | $0.02372 | $0.01740 | $0.02201 | $510.20 | $13,520.04 |
| 2015-06-20 | $0.02200 | $0.02725 | $0.01808 | $0.02652 | $2,814.77 | $16,301.31 |
| 2015-06-21 | $0.02650 | $0.02897 | $0.02151 | $0.02694 | $1,087.03 | $16,579.28 |
| 2015-06-22 | $0.02694 | $0.02705 | $0.01801 | $0.02167 | $1,518.84 | $13,349.44 |
| 2015-06-23 | $0.02167 | $0.02167 | $0.01803 | $0.01954 | $528.29 | $12,045.22 |
| 2015-06-24 | $0.01954 | $0.02414 | $0.01853 | $0.01877 | $3,404.54 | $11,584.41 |
| 2015-06-25 | $0.01876 | $0.02051 | $0.01865 | $0.01883 | $264.05 | $11,627.86 |
| 2015-06-26 | $0.01881 | $0.01941 | $0.01756 | $0.01758 | $359.78 | $10,865.55 |
| 2015-06-27 | $0.01757 | $0.01790 | $0.01650 | $0.01760 | $326.01 | $10,891.99 |
| 2015-06-28 | $0.01760 | $0.01933 | $0.01500 | $0.01620 | $506.80 | $10,036.43 |
| 2015-06-29 | $0.01619 | $0.01912 | $0.01538 | $0.01911 | $532.54 | $11,849.33 |
| 2015-06-30 | $0.01911 | $0.02001 | $0.01698 | $0.01710 | $261.98 | $10,612.89 |