Banana Gun BANANA
Xếp hạng #414
02:33:00 10/07/2025
Giá Banana Gun (BANANA)
$18.42 5.19%
0.0001669 BTC
484,366 VND
Thấp: $17.35
Cao: $18.42
Thị trường Banana Gun (BANANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BANANA/USDT | $18.36 | $70,530,358 | 02:00:30 10/07/2025 |
| 2 |  BingX |
BANANA/USDT | $18.28 | $42,711,377 | 01:57:16 10/07/2025 |
| 3 |  Echobit |
BANANA/USDT | $18.29 | $41,460,451 | 01:57:16 10/07/2025 |
| 4 |  BTCC |
BANANA/USDT | $18.35 | $19,115,261 | 01:57:16 10/07/2025 |
| 5 |  OrangeX |
BANANA/USDT | $18.29 | $5,529,162 | 01:57:16 10/07/2025 |
| 6 |  Binance |
BANANA/USDT | $18.30 | $4,001,634 | 01:54:16 10/07/2025 |
| 7 | Echobit |
BANANA/USDT | $18.31 | $3,404,080 | 01:57:10 10/07/2025 |
| 8 |  Tapbit |
BANANA/USDT | $18.28 | $3,388,749 | 01:57:16 10/07/2025 |
| 9 |  Hotcoin |
BANANA/USDT | $18.29 | $2,854,274 | 01:57:18 10/07/2025 |
| 10 |  WhiteBIT |
BANANA/USDT | $18.31 | $1,812,029 | 01:54:15 10/07/2025 |
| 11 | OrangeX |
BANANA/USDT | $18.34 | $1,414,401 | 01:57:07 10/07/2025 |
| 12 |  Bitget |
BANANA/USDT | $18.33 | $1,406,227 | 01:54:11 10/07/2025 |
| 13 |  MEXC |
BANANA/USDT | $18.31 | $1,299,358 | 01:54:17 10/07/2025 |
| 14 | Binance |
BANANA/USDT | $18.32 | $1,297,468 | 01:56:32 10/07/2025 |
| 15 |  Toobit |
BANANA/USDT | $18.32 | $1,147,578 | 01:57:11 10/07/2025 |
| 16 |  Gate |
BANANA/USDT | $18.33 | $1,036,914 | 01:56:24 10/07/2025 |
| 17 |  BiKing |
BANANA/USDT | $18.31 | $1,034,297 | 01:51:07 10/07/2025 |
| 18 |  HTX |
BANANA/USDT | $18.38 | $829,778 | 01:59:23 10/07/2025 |
| 19 | MEXC |
BANANA/USDT | $18.19 | $742,325 | 01:48:07 10/07/2025 |
| 20 |  SuperEx |
BANANA/USDT | $18.27 | $683,954 | 01:57:08 10/07/2025 |
| 21 |  KCEX |
BANANA/USDT | $18.29 | $672,799 | 01:57:16 10/07/2025 |
| 22 | Hotcoin |
BANANA/USDT | $18.33 | $588,980 | 01:56:44 10/07/2025 |
| 23 |  IBIT Global |
BANANA/USDT | $18.38 | $564,871 | 02:00:11 10/07/2025 |
| 24 | Toobit |
BANANA/USDT | $18.28 | $563,480 | 01:57:17 10/07/2025 |
| 25 | Gate |
BANANA/USDT | $18.28 | $555,224 | 01:51:19 10/07/2025 |
| 26 |  Bitunix |
BANANA/USDT | $18.29 | $529,673 | 01:57:16 10/07/2025 |
| 27 |  Deepcoin |
BANANA/USDT | $18.30 | $442,450 | 01:57:16 10/07/2025 |
| 28 | Tapbit |
BANANA/USDT | $18.32 | $425,526 | 01:57:07 10/07/2025 |
| 29 |  LBank |
BANANA/USDT | $18.31 | $421,713 | 01:57:14 10/07/2025 |
| 30 |  BitMart |
BANANA/USDT | $18.32 | $420,688 | 01:57:11 10/07/2025 |
| 31 | BTCC |
BANANA/USDT | $18.32 | $396,548 | 01:57:12 10/07/2025 |
| 32 |  VOOX Exchange |
BANANA/USDT | $18.35 | $308,531 | 02:00:18 10/07/2025 |
| 33 |  Biconomy.com |
BANANA/USDT | $18.31 | $306,693 | 01:57:07 10/07/2025 |
| 34 |  BYDFi |
BANANA/USDT | $18.36 | $278,813 | 02:00:17 10/07/2025 |
| 35 | VOOX Exchange |
BANANA/USDT | $18.38 | $270,760 | 02:00:08 10/07/2025 |
| 36 | WhiteBIT |
BANANA/USDT | $18.38 | $254,022 | 01:54:07 10/07/2025 |
| 37 | Deepcoin |
BANANA/USDT | $18.29 | $214,509 | 01:57:07 10/07/2025 |
| 38 |  Zoomex |
BANANA/USDT | $18.30 | $209,222 | 01:57:16 10/07/2025 |
| 39 |  BlockFin |
BANANA/USDT | $18.35 | $202,225 | 02:00:16 10/07/2025 |
| 40 | KCEX |
BANANA/USDT | $18.35 | $196,103 | 01:57:07 10/07/2025 |
| 41 |  Niza.io |
BANANA/USDT | $18.38 | $195,020 | 02:00:10 10/07/2025 |
| 42 |  Zedxion Exchange |
BANANA/USDT | $18.37 | $191,622 | 02:00:08 10/07/2025 |
| 43 |  SpireX |
BANANA/USDT | $18.37 | $191,622 | 02:00:09 10/07/2025 |
| 44 |  Koinbay |
BANANA/USDT | $18.30 | $191,485 | 01:57:08 10/07/2025 |
| 45 | Bitunix |
BANANA/USDT | $18.30 | $186,035 | 01:57:08 10/07/2025 |
| 46 |  Uniswap v2 |
BANANA/WETH | $18.30 | $183,943 | 01:56:23 10/07/2025 |
| 47 |  Pionex |
BANANA/USDT | $18.29 | $153,527 | 01:57:15 10/07/2025 |
| 48 |  Phemex |
BANANA/USDT | $18.34 | $151,479 | 01:57:17 10/07/2025 |
| 49 |  AscendEX |
BANANA/USDT | $18.36 | $148,821 | 01:51:09 10/07/2025 |
| 50 |  Coinlocally |
BANANA/USDT | $18.35 | $135,581 | 02:00:24 10/07/2025 |
| 51 |  BitKan |
BANANA/USDT | $18.39 | $130,690 | 02:00:12 10/07/2025 |
| 52 |  KuCoin |
BANANA/USDT | $18.17 | $115,678 | 01:36:17 10/07/2025 |
| 53 |  ZKE |
BANANA/USDT | $18.37 | $114,973 | 02:00:09 10/07/2025 |
| 54 |  TNNS PROX |
BANANA/USDT | $18.37 | $114,973 | 02:00:08 10/07/2025 |
| 55 |  Hyperliquid |
BANANA/USD | $18.29 | $109,705 | 01:57:16 10/07/2025 |
| 56 |  FMCPAY |
BANANA/USDT | $18.32 | $100,928 | 01:57:13 10/07/2025 |
| 57 | Binance |
BANANA/USDC | $18.32 | $90,370.56 | 01:56:32 10/07/2025 |
| 58 | Binance |
BANANA/TRY | $18.29 | $84,236.72 | 01:56:32 10/07/2025 |
| 59 |  BlueBit |
BANANA/USDT | $21.40 | $83,700.67 | 15:39:11 09/07/2025 |
| 60 |  OKX |
BANANA/USDT | $18.30 | $81,667.81 | 01:56:23 10/07/2025 |
| 61 |  GroveX |
BANANA/USDT | $18.31 | $78,465.63 | 02:00:08 10/07/2025 |
| 62 |  Ourbit |
BANANA/USDT | $18.32 | $74,992.77 | 01:57:08 10/07/2025 |
| 63 |  Bitvavo |
BANANA/EUR | $18.34 | $71,339.61 | 01:57:13 10/07/2025 |
| 64 |  BloFin |
BANANA/USDT | $18.29 | $66,744.23 | 01:57:18 10/07/2025 |
| 65 |  LCX Exchange |
BANANA/EUR | $18.28 | $58,964.01 | 01:57:07 10/07/2025 |
| 66 |  Binance TR |
BANANA/TRY | $18.29 | $53,597.18 | 01:57:10 10/07/2025 |
| 67 | BingX |
BANANA/USDT | $18.33 | $53,074.13 | 01:57:07 10/07/2025 |
| 68 | BlockFin |
BANANA/USDT | $18.39 | $49,887.34 | 02:00:07 10/07/2025 |
| 69 | KuCoin |
BANANA/USDT | $18.33 | $37,911.87 | 01:56:23 10/07/2025 |
| 70 | BloFin |
BANANA/USDT | $18.32 | $37,366.87 | 01:57:08 10/07/2025 |
| 71 |  Tothemoon |
BANANA/USDT | $18.31 | $34,817.51 | 01:57:07 10/07/2025 |
| 72 |  XT.COM |
BANANA/USDT | $18.31 | $32,530.15 | 01:57:09 10/07/2025 |
| 73 |  BVOX |
BANANA/USDT | $18.30 | $29,277.10 | 01:51:13 10/07/2025 |
| 74 |  TGEX |
BANANA/USDT | $18.38 | $26,363.31 | 02:00:07 10/07/2025 |
| 75 | Phemex |
BANANA/USDT | $18.28 | $25,924.02 | 01:57:09 10/07/2025 |
| 76 |  Blynex |
BANANA/USDT | $18.34 | $25,732.80 | 02:00:12 10/07/2025 |
| 77 | TGEX |
BANANA/USDT | $18.35 | $22,922.08 | 02:00:15 10/07/2025 |
| 78 |  Bitexen |
BANANA/TRY | $18.09 | $15,070.11 | 02:00:11 10/07/2025 |
| 79 |  Azbit |
BANANA/USDT | $18.33 | $6,949.34 | 01:57:07 10/07/2025 |
| 80 |  ONUS Pro |
BANANA/VNDC | $18.39 | $5,418.41 | 02:00:10 10/07/2025 |
| 81 |  CoinEx |
BANANA/USDT | $18.30 | $4,909.60 | 01:59:23 10/07/2025 |
| 82 | Binance |
BANANA/BTC | $18.31 | $4,498.97 | 01:56:32 10/07/2025 |
| 83 |  Tokocrypto |
BANANA/USDT | $18.31 | $4,329.53 | 01:57:12 10/07/2025 |
| 84 |  Flipster |
BANANA/USDT | $18.36 | $3,881.66 | 02:00:15 10/07/2025 |
| 85 | Binance |
BANANA/FDUSD | $18.36 | $1,819.04 | 01:56:32 10/07/2025 |
| 86 |  CoinDCX |
BANANA/INR | $18.79 | $1,736.60 | 01:57:19 10/07/2025 |
| 87 | CoinDCX |
BANANA/USDT | $18.32 | $1,330.36 | 01:57:19 10/07/2025 |
| 88 |  Indodax |
BANANA/IDR | $18.09 | $1,268.93 | 01:59:23 10/07/2025 |
| 89 | Binance |
BANANA/BNB | $18.03 | $845.32 | 01:56:32 10/07/2025 |
| 90 |  WEEX |
BANANA/USDT | $18.31 | $657.62 | 01:57:11 10/07/2025 |
| 91 |  Coins.ph |
BANANA/PHP | $18.01 | $618.03 | 01:51:10 10/07/2025 |
| 92 | OKX |
BANANA/USD | $17.79 | $514.23 | 01:56:23 10/07/2025 |
| 93 |  Crypto.com Exchange |
BANANA/USD | $17.97 | $488.65 | 01:48:07 10/07/2025 |
| 94 |  WOO X |
BANANA/USDT | $18.30 | $53.65 | 01:57:16 10/07/2025 |
| 95 | Crypto.com Exchange |
BANANA/USD | $17.43 | $0.1700 | 07:21:19 08/07/2025 |
| 96 |  Poloniex |
BANANA/USDT | $14.14 | $0 | 01:58:23 10/07/2025 |
| 97 |  Korbit |
BANANA/KRW | $16.38 | $0 | 01:57:07 10/07/2025 |
| 98 |  Giottus |
BANANA/INR | $17.06 | $0 | 01:48:11 10/07/2025 |
| 99 | Giottus |
BANANA/USDT | $18.17 | $0 | 01:48:11 10/07/2025 |
| 100 | ONUS Pro |
BANANA/USDT | $18.43 | $0 | 02:00:10 10/07/2025 |
| 101 |  Binance TH |
BANANA/USDT | $18.31 | $0 | 01:57:11 10/07/2025 |
| 102 |  OX.FUN |
BANANA/USD | $18.34 | $0 | 02:00:17 10/07/2025 |
Thông tin thị trường giao dịch Banana Gun (BANANA)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch BANANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:30 10/07/2025, cặp giao dịch BANANA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,530,358 với tỷ giá $18.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BANANA.
Cặp: Tên cặp giao dịch BANANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BANANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.