Banana Gun BANANA
Xếp hạng #459
22:03:00 03/10/2025
Giá Banana Gun (BANANA)
$18.99 -1.32%
0.0001571 BTC
503,971 VND
Thấp: $18.43
Cao: $20.66
Thị trường Banana Gun (BANANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BANANA/USDT | $19.87 | $715,627,171 | 23:12:32 02/10/2025 |
| 2 |  BTCC |
BANANA/USDT | $19.06 | $55,238,462 | 21:57:17 03/10/2025 |
| 3 |  Echobit |
BANANA/USDT | $19.00 | $40,936,543 | 21:57:16 03/10/2025 |
| 4 |  Binance |
BANANA/USDT | $19.05 | $18,346,154 | 21:54:16 03/10/2025 |
| 5 |  Tapbit |
BANANA/USDT | $18.99 | $13,032,801 | 21:57:16 03/10/2025 |
| 6 |  WhiteBIT |
BANANA/USDT | $19.01 | $11,705,058 | 21:57:15 03/10/2025 |
| 7 |  NovaEx |
BANANA/USDT | $18.98 | $10,708,524 | 22:00:16 03/10/2025 |
| 8 |  Ourbit |
BANANA/USDT | $19.01 | $10,554,879 | 21:57:17 03/10/2025 |
| 9 |  MEXC |
BANANA/USDT | $19.05 | $7,066,893 | 21:54:17 03/10/2025 |
| 10 | Binance |
BANANA/USDT | $19.01 | $6,766,068 | 21:56:54 03/10/2025 |
| 11 | Echobit |
BANANA/USDT | $19.01 | $6,638,456 | 21:57:10 03/10/2025 |
| 12 |  Toobit |
BANANA/USDT | $19.00 | $6,403,394 | 21:57:17 03/10/2025 |
| 13 |  HTX |
BANANA/USDT | $19.01 | $4,831,247 | 21:59:24 03/10/2025 |
| 14 | MEXC |
BANANA/USDT | $19.01 | $4,009,020 | 21:48:09 03/10/2025 |
| 15 |  Bybit |
BANANA/USDT | $19.07 | $3,912,266 | 21:54:16 03/10/2025 |
| 16 |  Bitget |
BANANA/USDT | $19.06 | $3,181,409 | 21:54:16 03/10/2025 |
| 17 |  Cofinex |
BANANA/USDT | $19.03 | $3,173,734 | 22:00:15 03/10/2025 |
| 18 |  BlockFin |
BANANA/USDT | $19.01 | $2,211,403 | 21:51:16 03/10/2025 |
| 19 | CoinUp.io |
BANANA/USDT | $19.86 | $2,091,283 | 23:12:11 02/10/2025 |
| 20 |  Deepcoin |
BANANA/USDT | $19.02 | $2,048,883 | 21:57:15 03/10/2025 |
| 21 |  KCEX |
BANANA/USDT | $19.00 | $1,944,172 | 21:57:16 03/10/2025 |
| 22 |  Hotcoin |
BANANA/USDT | $19.00 | $1,870,676 | 21:57:17 03/10/2025 |
| 23 |  KuCoin |
BANANA/USDT | $19.00 | $1,614,583 | 21:57:19 03/10/2025 |
| 24 |  IBIT Global |
BANANA/USDT | $18.98 | $1,458,695 | 22:00:11 03/10/2025 |
| 25 |  SuperEx |
BANANA/USDT | $18.98 | $1,442,457 | 22:00:09 03/10/2025 |
| 26 |  LBank |
BANANA/USDT | $19.01 | $1,325,581 | 21:57:12 03/10/2025 |
| 27 |  BitMart |
BANANA/USDT | $19.05 | $1,306,919 | 21:57:08 03/10/2025 |
| 28 | Binance |
BANANA/TRY | $19.02 | $1,247,958 | 21:56:54 03/10/2025 |
| 29 |  Uniswap v2 |
BANANA/WETH | $18.97 | $1,207,030 | 21:49:59 03/10/2025 |
| 30 |  OrangeX |
BANANA/USDT | $19.01 | $1,196,868 | 21:51:15 03/10/2025 |
| 31 |  Zoomex |
BANANA/USDT | $19.03 | $1,169,056 | 21:57:23 03/10/2025 |
| 32 | Cofinex |
BANANA/USDT | $19.05 | $1,160,916 | 22:00:09 03/10/2025 |
| 33 | BTCC |
BANANA/USDT | $19.04 | $1,129,731 | 21:57:12 03/10/2025 |
| 34 |  BiKing |
BANANA/USDT | $19.03 | $1,126,571 | 22:00:07 03/10/2025 |
| 35 |  Gate |
BANANA/USDT | $19.01 | $1,118,655 | 21:56:24 03/10/2025 |
| 36 |  WEEX |
BANANA/USDT | $19.01 | $1,096,357 | 21:57:17 03/10/2025 |
| 37 | Toobit |
BANANA/USDT | $19.00 | $1,014,520 | 21:57:09 03/10/2025 |
| 38 |  Niza.io |
BANANA/USDT | $19.00 | $985,253 | 22:00:07 03/10/2025 |
| 39 | Gate |
BANANA/USDT | $19.04 | $950,245 | 21:54:19 03/10/2025 |
| 40 |  Bitunix |
BANANA/USDT | $19.01 | $879,634 | 21:51:16 03/10/2025 |
| 41 | Bitget |
BANANA/USDT | $19.04 | $857,682 | 21:54:11 03/10/2025 |
| 42 |  Binance TR |
BANANA/TRY | $19.02 | $811,178 | 21:57:13 03/10/2025 |
| 43 |  BYDFi |
BANANA/USDT | $19.03 | $796,550 | 22:00:17 03/10/2025 |
| 44 |  Koinbay |
BANANA/USDT | $18.95 | $787,765 | 21:45:13 03/10/2025 |
| 45 |  SpireX |
BANANA/USDT | $18.99 | $782,823 | 22:00:11 03/10/2025 |
| 46 |  Zedxion Exchange |
BANANA/USDT | $18.99 | $780,482 | 22:00:09 03/10/2025 |
| 47 |  VOOX Exchange |
BANANA/USDT | $19.01 | $774,084 | 21:57:19 03/10/2025 |
| 48 | Tapbit |
BANANA/USDT | $18.99 | $715,640 | 21:57:11 03/10/2025 |
| 49 |  Phemex |
BANANA/USDT | $19.05 | $699,990 | 21:57:17 03/10/2025 |
| 50 | WhiteBIT |
BANANA/USDT | $19.01 | $677,762 | 21:57:09 03/10/2025 |
| 51 | KuCoin |
BANANA/USDT | $19.00 | $644,362 | 21:58:23 03/10/2025 |
| 52 | Deepcoin |
BANANA/USDT | $19.00 | $523,655 | 21:57:10 03/10/2025 |
| 53 |  BitKan |
BANANA/USDT | $18.99 | $509,378 | 22:00:08 03/10/2025 |
| 54 |  OKX |
BANANA/USDT | $19.00 | $500,308 | 21:56:53 03/10/2025 |
| 55 |  Coinlocally |
BANANA/USDT | $19.03 | $475,819 | 21:57:17 03/10/2025 |
| 56 |  ZKE |
BANANA/USDT | $18.98 | $468,259 | 22:00:08 03/10/2025 |
| 57 | Binance |
BANANA/USDC | $19.03 | $445,739 | 21:56:42 03/10/2025 |
| 58 |  Hyperliquid |
BANANA/USD | $19.00 | $439,531 | 21:57:16 03/10/2025 |
| 59 |  PointPay |
BANANA/USDT | $19.01 | $433,720 | 21:57:11 03/10/2025 |
| 60 |  Bitvavo |
BANANA/EUR | $18.72 | $421,931 | 21:57:09 03/10/2025 |
| 61 | Bitunix |
BANANA/USDT | $19.00 | $398,100 | 21:51:11 03/10/2025 |
| 62 | VOOX Exchange |
BANANA/USDT | $18.99 | $389,443 | 21:57:12 03/10/2025 |
| 63 | OrangeX |
BANANA/USDT | $19.02 | $387,521 | 21:51:10 03/10/2025 |
| 64 | Ourbit |
BANANA/USDT | $19.03 | $385,081 | 21:54:07 03/10/2025 |
| 65 |  Biconomy.com |
BANANA/USDT | $19.00 | $360,219 | 21:57:08 03/10/2025 |
| 66 |  XT.COM |
BANANA/USDT | $19.01 | $338,136 | 21:57:11 03/10/2025 |
| 67 |  BingX |
BANANA/USDT | $19.00 | $328,011 | 21:57:11 03/10/2025 |
| 68 | BlockFin |
BANANA/USDT | $19.04 | $265,393 | 21:51:07 03/10/2025 |
| 69 |  BloFin |
BANANA/USDT | $19.01 | $243,054 | 21:51:16 03/10/2025 |
| 70 |  Pionex |
BANANA/USDT | $19.00 | $233,640 | 21:57:17 03/10/2025 |
| 71 | BloFin |
BANANA/USDT | $19.00 | $166,336 | 21:54:11 03/10/2025 |
| 72 |  GroveX |
BANANA/USDT | $19.01 | $145,059 | 22:00:08 03/10/2025 |
| 73 |  AscendEX |
BANANA/USDT | $19.03 | $137,035 | 21:57:09 03/10/2025 |
| 74 |  BVOX |
BANANA/USDT | $18.99 | $103,136 | 21:51:11 03/10/2025 |
| 75 | Binance |
BANANA/BTC | $19.02 | $88,495.57 | 21:56:54 03/10/2025 |
| 76 | Phemex |
BANANA/USDT | $18.97 | $88,482.94 | 21:57:12 03/10/2025 |
| 77 |  ONUS Pro |
BANANA/VNDC | $19.04 | $77,164.32 | 22:00:10 03/10/2025 |
| 78 |  Tothemoon |
BANANA/USDT | $18.99 | $38,461.20 | 21:57:08 03/10/2025 |
| 79 | Binance |
BANANA/BNB | $19.00 | $37,494.27 | 21:56:54 03/10/2025 |
| 80 |  Bitexen |
BANANA/TRY | $18.66 | $37,241.49 | 22:00:10 03/10/2025 |
| 81 |  Blynex |
BANANA/USDT | $19.02 | $28,164.80 | 21:57:11 03/10/2025 |
| 82 | WEEX |
BANANA/USDT | $19.01 | $24,420.43 | 21:57:10 03/10/2025 |
| 83 | Binance |
BANANA/FDUSD | $18.91 | $24,334.31 | 21:56:54 03/10/2025 |
| 84 |  LCX Exchange |
BANANA/EUR | $18.95 | $20,594.01 | 22:00:10 03/10/2025 |
| 85 |  Binance TH |
BANANA/USDT | $19.01 | $18,099.85 | 21:57:07 03/10/2025 |
| 86 |  Tokocrypto |
BANANA/USDT | $19.01 | $17,296.64 | 21:57:11 03/10/2025 |
| 87 |  CoinDCX |
BANANA/USDT | $19.00 | $16,546.58 | 22:00:14 03/10/2025 |
| 88 | CoinDCX |
BANANA/INR | $19.49 | $12,758.71 | 22:00:14 03/10/2025 |
| 89 |  CoinEx |
BANANA/USDT | $19.01 | $10,039.70 | 21:59:23 03/10/2025 |
| 90 |  Azbit |
BANANA/USDT | $19.10 | $9,511.04 | 21:57:11 03/10/2025 |
| 91 |  TGEX |
BANANA/USDT | $19.03 | $7,044.42 | 21:54:07 03/10/2025 |
| 92 |  LeveX |
BANANA/USDT | $18.98 | $5,391.05 | 22:00:16 03/10/2025 |
| 93 |  Crypto.com Exchange |
BANANA/USD | $18.83 | $5,218.26 | 21:39:18 03/10/2025 |
| 94 | TGEX |
BANANA/USDT | $19.05 | $5,144.84 | 21:54:15 03/10/2025 |
| 95 |  Korbit |
BANANA/KRW | $18.99 | $4,768.40 | 21:57:11 03/10/2025 |
| 96 |  Indodax |
BANANA/IDR | $18.52 | $4,583.68 | 21:59:54 03/10/2025 |
| 97 |  WOO X |
BANANA/USDT | $19.01 | $4,209.87 | 21:57:15 03/10/2025 |
| 98 | OKX |
BANANA/USD | $18.89 | $2,137.22 | 21:56:24 03/10/2025 |
| 99 |  Coins.ph |
BANANA/PHP | $18.93 | $1,431.13 | 21:54:10 03/10/2025 |
| 100 |  Flipster |
BANANA/USDT | $18.98 | $1,407.08 | 22:00:16 03/10/2025 |
| 101 |  Giottus |
BANANA/USDT | $19.01 | $629.69 | 22:00:07 03/10/2025 |
| 102 | ONUS Pro |
BANANA/USDT | $19.06 | $428.80 | 22:00:10 03/10/2025 |
| 103 |  Quanto |
BANANA/USD | $18.89 | $320.81 | 22:03:15 03/10/2025 |
| 104 | Crypto.com Exchange |
BANANA/USD | $18.96 | $54.74 | 21:48:10 03/10/2025 |
| 105 |  Poloniex |
BANANA/USDT | $12.50 | $4.39 | 21:56:23 03/10/2025 |
| 106 | Giottus |
BANANA/INR | $21.29 | $0.6663 | 22:00:07 03/10/2025 |
Thông tin thị trường giao dịch Banana Gun (BANANA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch BANANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 854 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch BANANA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $715,627,171 với tỷ giá $19.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BANANA.
Cặp: Tên cặp giao dịch BANANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BANANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.