B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.004648 | $0.004806 | $0.004508 | $0.004664 | $0 | $0 |
| 2021-02-02 | $0.004667 | $0.004726 | $0.004633 | $0.004710 | $0 | $0 |
| 2021-02-03 | $0.004711 | $0.004745 | $0.004696 | $0.004719 | $0 | $0 |
| 2021-02-04 | $0.004719 | $0.004759 | $0.004680 | $0.004722 | $0 | $0 |
| 2021-02-05 | $0.004722 | $0.004742 | $0.004698 | $0.004720 | $0 | $0 |
| 2021-02-06 | $0.004721 | $0.004753 | $0.004696 | $0.004720 | $0 | $0 |
| 2021-02-07 | $0.004720 | $0.004750 | $0.004679 | $0.004711 | $0 | $0 |
| 2021-02-08 | $0.004710 | $0.004787 | $0.004678 | $0.004738 | $0 | $0 |
| 2021-02-09 | $0.004739 | $0.004767 | $0.004698 | $0.004736 | $0 | $0 |
| 2021-02-10 | $0.004738 | $0.004819 | $0.004682 | $0.004714 | $0 | $0 |
| 2021-02-11 | $0.004714 | $0.004765 | $0.004673 | $0.004726 | $0 | $0 |
| 2021-02-12 | $0.004737 | $0.004783 | $0.004693 | $0.004730 | $0 | $0 |
| 2021-02-13 | $0.004728 | $0.004772 | $0.004670 | $0.004690 | $0 | $0 |
| 2021-02-14 | $0.004697 | $0.004737 | $0.004605 | $0.004687 | $0 | $0 |
| 2021-02-15 | $0.004679 | $0.004811 | $0.004615 | $0.004689 | $0 | $0 |
| 2021-02-16 | $0.004689 | $0.004721 | $0.004619 | $0.004653 | $0 | $0 |
| 2021-02-17 | $0.004650 | $0.004706 | $0.004633 | $0.004678 | $0 | $0 |
| 2021-02-18 | $0.004678 | $0.004692 | $0.004654 | $0.004677 | $0 | $0 |
| 2021-02-19 | $0.004675 | $0.004688 | $0.004612 | $0.004645 | $0 | $0 |
| 2021-02-20 | $0.004654 | $0.004704 | $0.004523 | $0.004623 | $0 | $0 |
| 2021-02-21 | $0.004623 | $0.004654 | $0.004597 | $0.004622 | $0 | $0 |
| 2021-02-22 | $0.004619 | $0.004683 | $0.004508 | $0.004579 | $0 | $0 |
| 2021-02-23 | $0.004579 | $0.004700 | $0.004467 | $0.004555 | $0 | $0 |
| 2021-02-24 | $0.004575 | $0.004619 | $0.004545 | $0.004579 | $0 | $0 |
| 2021-02-25 | $0.004583 | $0.004616 | $0.004537 | $0.004587 | $0 | $0 |
| 2021-02-26 | $0.004565 | $0.004610 | $0.004513 | $0.004555 | $0 | $0 |
| 2021-02-27 | $0.004561 | $0.004610 | $0.004538 | $0.004576 | $0 | $0 |
| 2021-02-28 | $0.004568 | $0.004600 | $0.004515 | $0.004575 | $0 | $0 |