B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.004323 | $0.004647 | $0.004313 | $0.004621 | $221.66 | $0 |
| 2021-01-02 | $0.004622 | $0.004975 | $0.003776 | $0.004913 | $892.64 | $0 |
| 2021-01-03 | $0.004914 | $0.005265 | $0.003380 | $0.004653 | $4,289.81 | $0 |
| 2021-01-04 | $0.004644 | $0.004677 | $0.003964 | $0.004207 | $2,763.32 | $0 |
| 2021-01-05 | $0.004208 | $0.005907 | $0.004173 | $0.005386 | $1,730.95 | $0 |
| 2021-01-06 | $0.005380 | $0.005436 | $0.004403 | $0.004421 | $2,571.75 | $0 |
| 2021-01-07 | $0.004424 | $0.005350 | $0.004405 | $0.004902 | $2,864.53 | $0 |
| 2021-01-08 | $0.004901 | $0.005338 | $0.004690 | $0.005123 | $1,003.30 | $0 |
| 2021-01-09 | $0.005136 | $0.005784 | $0.004639 | $0.005460 | $22,775.56 | $0 |
| 2021-01-10 | $0.005452 | $0.005931 | $0.005072 | $0.005171 | $5,221.54 | $0 |
| 2021-01-11 | $0.005166 | $0.005196 | $0.004532 | $0.004938 | $1,889.95 | $0 |
| 2021-01-12 | $0.004928 | $0.005798 | $0.004783 | $0.005411 | $679.68 | $0 |
| 2021-01-13 | $0.005415 | $0.005615 | $0.004925 | $0.005589 | $436.95 | $0 |
| 2021-01-14 | $0.005590 | $0.005606 | $0.004640 | $0.005478 | $784.98 | $0 |
| 2021-01-15 | $0.005476 | $0.005490 | $0.004793 | $0.005239 | $1,502.18 | $0 |
| 2021-01-16 | $0.005248 | $0.005467 | $0.004803 | $0.005439 | $996.65 | $0 |
| 2021-01-17 | $0.005437 | $0.005541 | $0.004781 | $0.005380 | $2,310.58 | $0 |
| 2021-01-18 | $0.005375 | $0.005390 | $0.004915 | $0.005388 | $1,615.11 | $0 |
| 2021-01-19 | $0.005384 | $0.005442 | $0.004767 | $0.005409 | $1,236.26 | $0 |
| 2021-01-20 | $0.005392 | $0.005421 | $0.004713 | $0.005333 | $727.99 | $0 |
| 2021-01-21 | $0.005325 | $0.005352 | $0.004667 | $0.004728 | $160.49 | $0 |
| 2021-01-22 | $0.004717 | $0.005179 | $0.004682 | $0.005150 | $181.53 | $0 |
| 2021-01-23 | $0.005150 | $0.005203 | $0.004524 | $0.004549 | $269.76 | $0 |
| 2021-01-24 | $0.004549 | $0.005224 | $0.004518 | $0.005208 | $499.72 | $0 |
| 2021-01-25 | $0.005205 | $0.005246 | $0.004630 | $0.004649 | $0 | $0 |
| 2021-01-26 | $0.004653 | $0.004689 | $0.004630 | $0.004667 | $0 | $0 |
| 2021-01-27 | $0.004665 | $0.004689 | $0.004607 | $0.004642 | $0 | $0 |
| 2021-01-28 | $0.004648 | $0.004695 | $0.004626 | $0.004634 | $0 | $0 |
| 2021-01-29 | $0.004666 | $0.004749 | $0.004603 | $0.004686 | $0 | $0 |
| 2021-01-30 | $0.004688 | $0.004734 | $0.004624 | $0.004670 | $0 | $0 |
| 2021-01-31 | $0.004680 | $0.004734 | $0.004612 | $0.004650 | $0 | $0 |