B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.006502 | $0.007364 | $0.006480 | $0.007228 | $4,061.27 | $0 |
| 2020-12-02 | $0.007210 | $0.007244 | $0.006526 | $0.007113 | $246.98 | $0 |
| 2020-12-03 | $0.007111 | $0.007135 | $0.006535 | $0.006590 | $241.56 | $0 |
| 2020-12-04 | $0.006590 | $0.007245 | $0.006560 | $0.007196 | $298.78 | $0 |
| 2020-12-05 | $0.007187 | $0.007212 | $0.006554 | $0.006580 | $301.67 | $0 |
| 2020-12-06 | $0.006582 | $0.007215 | $0.006567 | $0.007203 | $241.86 | $0 |
| 2020-12-07 | $0.007202 | $0.007213 | $0.006541 | $0.006563 | $572.01 | $0 |
| 2020-12-08 | $0.006561 | $0.006579 | $0.006480 | $0.006509 | $567.16 | $0 |
| 2020-12-09 | $0.006510 | $0.007069 | $0.006478 | $0.006534 | $112.43 | $0 |
| 2020-12-10 | $0.006529 | $0.007076 | $0.006510 | $0.006931 | $107.74 | $0 |
| 2020-12-11 | $0.006926 | $0.006947 | $0.006456 | $0.006788 | $708.72 | $0 |
| 2020-12-12 | $0.006782 | $0.006825 | $0.006763 | $0.006808 | $712.06 | $0 |
| 2020-12-13 | $0.006812 | $0.006954 | $0.006509 | $0.006530 | $193.93 | $0 |
| 2020-12-14 | $0.006530 | $0.006604 | $0.006510 | $0.006587 | $953.84 | $0 |
| 2020-12-15 | $0.006587 | $0.006880 | $0.006327 | $0.006739 | $138.28 | $0 |
| 2020-12-16 | $0.006740 | $0.006837 | $0.006382 | $0.006417 | $88.23 | $0 |
| 2020-12-17 | $0.006415 | $0.007050 | $0.006236 | $0.006899 | $2,933.68 | $0 |
| 2020-12-18 | $0.006900 | $0.006925 | $0.006224 | $0.006257 | $991.31 | $0 |
| 2020-12-19 | $0.006260 | $0.006546 | $0.006238 | $0.006261 | $199.70 | $0 |
| 2020-12-20 | $0.006261 | $0.006554 | $0.006215 | $0.006495 | $677.04 | $0 |
| 2020-12-21 | $0.006490 | $0.006534 | $0.006029 | $0.006044 | $603.78 | $0 |
| 2020-12-22 | $0.006042 | $0.006130 | $0.005587 | $0.005865 | $1,445.90 | $0 |
| 2020-12-23 | $0.005859 | $0.005871 | $0.005063 | $0.005098 | $747.00 | $0 |
| 2020-12-24 | $0.005086 | $0.005610 | $0.004994 | $0.005601 | $500.79 | $0 |
| 2020-12-25 | $0.005576 | $0.005979 | $0.004992 | $0.005018 | $1,590.19 | $0 |
| 2020-12-26 | $0.005015 | $0.005040 | $0.004357 | $0.004926 | $337.14 | $0 |
| 2020-12-27 | $0.004926 | $0.005057 | $0.004888 | $0.005009 | $169.65 | $0 |
| 2020-12-28 | $0.005004 | $0.005032 | $0.004480 | $0.004508 | $177.47 | $0 |
| 2020-12-29 | $0.004507 | $0.004626 | $0.003837 | $0.003846 | $771.45 | $0 |
| 2020-12-30 | $0.003845 | $0.004315 | $0.003838 | $0.004295 | $940.45 | $0 |
| 2020-12-31 | $0.004295 | $0.004649 | $0.004279 | $0.004323 | $166.09 | $0 |