Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,294,794,015,832 Khối lượng (24h): $216,578,719,597 Thị phần: BTC: 59.4%, ETH: 12.1%
B91 B91
Xếp hạng #? 21:31:09 24/03/2021
B91 (B91)
Không theo dõi

Lịch sử giá B91 (B91) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.006502$0.007364$0.006480$0.007228$4,061.27$0
2020-12-02$0.007210$0.007244$0.006526$0.007113$246.98$0
2020-12-03$0.007111$0.007135$0.006535$0.006590$241.56$0
2020-12-04$0.006590$0.007245$0.006560$0.007196$298.78$0
2020-12-05$0.007187$0.007212$0.006554$0.006580$301.67$0
2020-12-06$0.006582$0.007215$0.006567$0.007203$241.86$0
2020-12-07$0.007202$0.007213$0.006541$0.006563$572.01$0
2020-12-08$0.006561$0.006579$0.006480$0.006509$567.16$0
2020-12-09$0.006510$0.007069$0.006478$0.006534$112.43$0
2020-12-10$0.006529$0.007076$0.006510$0.006931$107.74$0
2020-12-11$0.006926$0.006947$0.006456$0.006788$708.72$0
2020-12-12$0.006782$0.006825$0.006763$0.006808$712.06$0
2020-12-13$0.006812$0.006954$0.006509$0.006530$193.93$0
2020-12-14$0.006530$0.006604$0.006510$0.006587$953.84$0
2020-12-15$0.006587$0.006880$0.006327$0.006739$138.28$0
2020-12-16$0.006740$0.006837$0.006382$0.006417$88.23$0
2020-12-17$0.006415$0.007050$0.006236$0.006899$2,933.68$0
2020-12-18$0.006900$0.006925$0.006224$0.006257$991.31$0
2020-12-19$0.006260$0.006546$0.006238$0.006261$199.70$0
2020-12-20$0.006261$0.006554$0.006215$0.006495$677.04$0
2020-12-21$0.006490$0.006534$0.006029$0.006044$603.78$0
2020-12-22$0.006042$0.006130$0.005587$0.005865$1,445.90$0
2020-12-23$0.005859$0.005871$0.005063$0.005098$747.00$0
2020-12-24$0.005086$0.005610$0.004994$0.005601$500.79$0
2020-12-25$0.005576$0.005979$0.004992$0.005018$1,590.19$0
2020-12-26$0.005015$0.005040$0.004357$0.004926$337.14$0
2020-12-27$0.004926$0.005057$0.004888$0.005009$169.65$0
2020-12-28$0.005004$0.005032$0.004480$0.004508$177.47$0
2020-12-29$0.004507$0.004626$0.003837$0.003846$771.45$0
2020-12-30$0.003845$0.004315$0.003838$0.004295$940.45$0
2020-12-31$0.004295$0.004649$0.004279$0.004323$166.09$0
Lịch sử giá B91 (B91) Tháng 12/2020 - GiaCoin.com
4.3 trên 782 đánh giá