B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.02481 | $0.02532 | $0.02422 | $0.02468 | $9,311.94 | $0 |
| 2020-05-02 | $0.02469 | $0.02487 | $0.02420 | $0.02444 | $4,414.61 | $0 |
| 2020-05-03 | $0.02447 | $0.02561 | $0.02438 | $0.02453 | $5,873.77 | $0 |
| 2020-05-04 | $0.02452 | $0.02506 | $0.02379 | $0.02460 | $7,253.19 | $0 |
| 2020-05-05 | $0.02464 | $0.02536 | $0.02415 | $0.02431 | $5,055.40 | $0 |
| 2020-05-06 | $0.02426 | $0.02561 | $0.02406 | $0.02509 | $9,596.41 | $0 |
| 2020-05-07 | $0.02509 | $0.02509 | $0.02404 | $0.02485 | $9,931.03 | $0 |
| 2020-05-08 | $0.02485 | $0.02521 | $0.02432 | $0.02454 | $9,247.17 | $0 |
| 2020-05-09 | $0.02456 | $0.02488 | $0.02435 | $0.02469 | $11,463.21 | $0 |
| 2020-05-10 | $0.02468 | $0.02531 | $0.02045 | $0.02136 | $12,730.25 | $0 |
| 2020-05-11 | $0.02139 | $0.02350 | $0.01942 | $0.02022 | $18,622.67 | $0 |
| 2020-05-12 | $0.02021 | $0.02220 | $0.02009 | $0.02086 | $8,497.07 | $0 |
| 2020-05-13 | $0.02084 | $0.02208 | $0.02053 | $0.02158 | $5,292.05 | $0 |
| 2020-05-14 | $0.02158 | $0.02383 | $0.02110 | $0.02165 | $7,343.88 | $0 |
| 2020-05-15 | $0.02171 | $0.02248 | $0.02142 | $0.02182 | $7,313.28 | $0 |
| 2020-05-16 | $0.02175 | $0.02223 | $0.02119 | $0.02145 | $5,411.27 | $0 |
| 2020-05-17 | $0.02146 | $0.02202 | $0.02129 | $0.02166 | $8,278.06 | $0 |
| 2020-05-18 | $0.02158 | $0.02191 | $0.02112 | $0.02145 | $8,718.29 | $0 |
| 2020-05-19 | $0.02152 | $0.02159 | $0.02079 | $0.02086 | $7,155.13 | $0 |
| 2020-05-20 | $0.02084 | $0.02129 | $0.02058 | $0.02069 | $7,145.21 | $0 |
| 2020-05-21 | $0.02062 | $0.02099 | $0.01888 | $0.01931 | $9,889.05 | $0 |
| 2020-05-22 | $0.01930 | $0.01999 | $0.01909 | $0.01997 | $4,984.49 | $0 |
| 2020-05-23 | $0.01996 | $0.02180 | $0.01974 | $0.01999 | $9,724.93 | $0 |
| 2020-05-24 | $0.02010 | $0.02100 | $0.01991 | $0.02017 | $5,536.75 | $0 |
| 2020-05-25 | $0.02017 | $0.02025 | $0.01915 | $0.02024 | $6,771.52 | $0 |
| 2020-05-26 | $0.02024 | $0.02065 | $0.01937 | $0.01968 | $6,505.40 | $0 |
| 2020-05-27 | $0.01968 | $0.02068 | $0.01963 | $0.02035 | $7,437.50 | $0 |
| 2020-05-28 | $0.02104 | $0.02104 | $0.01979 | $0.02013 | $6,598.47 | $0 |
| 2020-05-29 | $0.02021 | $0.02063 | $0.01974 | $0.02002 | $6,726.65 | $0 |
| 2020-05-30 | $0.02002 | $0.02465 | $0.01988 | $0.02160 | $30,738.87 | $0 |
| 2020-05-31 | $0.02161 | $0.02407 | $0.02137 | $0.02142 | $14,161.90 | $0 |