B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.02470 | $0.02583 | $0.02433 | $0.02533 | $20,257.54 | $0 |
| 2020-04-02 | $0.02544 | $0.02576 | $0.02500 | $0.02528 | $13,249.65 | $0 |
| 2020-04-03 | $0.02531 | $0.02629 | $0.02510 | $0.02537 | $25,826.83 | $0 |
| 2020-04-04 | $0.02537 | $0.02692 | $0.02503 | $0.02595 | $19,871.38 | $0 |
| 2020-04-05 | $0.02591 | $0.02625 | $0.02536 | $0.02556 | $15,348.14 | $0 |
| 2020-04-06 | $0.02556 | $0.02776 | $0.02554 | $0.02683 | $26,781.79 | $0 |
| 2020-04-07 | $0.02678 | $0.02823 | $0.02641 | $0.02664 | $33,421.67 | $0 |
| 2020-04-08 | $0.02666 | $0.02738 | $0.02645 | $0.02717 | $24,470.90 | $0 |
| 2020-04-09 | $0.02716 | $0.02751 | $0.02622 | $0.02665 | $37,949.05 | $0 |
| 2020-04-10 | $0.02666 | $0.02721 | $0.02436 | $0.02481 | $35,319.34 | $0 |
| 2020-04-11 | $0.02481 | $0.02643 | $0.02479 | $0.02489 | $19,581.03 | $0 |
| 2020-04-12 | $0.02489 | $0.02605 | $0.02484 | $0.02521 | $13,668.53 | $0 |
| 2020-04-13 | $0.02523 | $0.02567 | $0.02364 | $0.02428 | $18,454.94 | $0 |
| 2020-04-14 | $0.02428 | $0.02741 | $0.02419 | $0.02473 | $14,375.62 | $0 |
| 2020-04-15 | $0.02474 | $0.02512 | $0.02407 | $0.02473 | $10,196.91 | $0 |
| 2020-04-16 | $0.02472 | $0.02573 | $0.02419 | $0.02560 | $12,539.22 | $0 |
| 2020-04-17 | $0.02559 | $0.02590 | $0.02479 | $0.02533 | $14,001.05 | $0 |
| 2020-04-18 | $0.02533 | $0.02575 | $0.02452 | $0.02539 | $11,304.19 | $0 |
| 2020-04-19 | $0.02547 | $0.02560 | $0.02446 | $0.02481 | $17,705.09 | $0 |
| 2020-04-20 | $0.02481 | $0.02520 | $0.02405 | $0.02414 | $22,144.54 | $0 |
| 2020-04-21 | $0.02412 | $0.02468 | $0.02297 | $0.02371 | $21,130.53 | $0 |
| 2020-04-22 | $0.02370 | $0.02430 | $0.02331 | $0.02389 | $20,539.26 | $0 |
| 2020-04-23 | $0.02390 | $0.02446 | $0.02340 | $0.02435 | $21,407.40 | $0 |
| 2020-04-24 | $0.02434 | $0.02507 | $0.02404 | $0.02446 | $17,781.41 | $0 |
| 2020-04-25 | $0.02442 | $0.02502 | $0.02353 | $0.02463 | $14,995.05 | $0 |
| 2020-04-26 | $0.02467 | $0.02476 | $0.02390 | $0.02406 | $11,558.22 | $0 |
| 2020-04-27 | $0.02404 | $0.02472 | $0.02400 | $0.02445 | $11,528.31 | $0 |
| 2020-04-28 | $0.02446 | $0.02475 | $0.02372 | $0.02458 | $12,729.18 | $0 |
| 2020-04-29 | $0.02460 | $0.02589 | $0.02403 | $0.02552 | $25,254.73 | $0 |
| 2020-04-30 | $0.02554 | $0.02702 | $0.02398 | $0.02481 | $31,314.02 | $0 |