B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.03835 | $0.03938 | $0.03635 | $0.03688 | $24,553.61 | $0 |
| 2020-03-02 | $0.03689 | $0.04035 | $0.03671 | $0.03986 | $17,400.81 | $0 |
| 2020-03-03 | $0.03985 | $0.04134 | $0.03740 | $0.03818 | $33,439.17 | $0 |
| 2020-03-04 | $0.03819 | $0.03963 | $0.03766 | $0.03836 | $24,647.19 | $0 |
| 2020-03-05 | $0.03837 | $0.04152 | $0.03829 | $0.04065 | $32,000.15 | $0 |
| 2020-03-06 | $0.04065 | $0.04132 | $0.03959 | $0.04071 | $20,303.32 | $0 |
| 2020-03-07 | $0.04060 | $0.05820 | $0.04044 | $0.04561 | $406,927 | $0 |
| 2020-03-08 | $0.04561 | $0.04614 | $0.03681 | $0.03746 | $105,513 | $0 |
| 2020-03-09 | $0.03744 | $0.04020 | $0.03284 | $0.03564 | $56,238.04 | $0 |
| 2020-03-10 | $0.03491 | $0.03826 | $0.03479 | $0.03636 | $46,169.75 | $0 |
| 2020-03-11 | $0.03636 | $0.03710 | $0.03320 | $0.03555 | $37,214.41 | $0 |
| 2020-03-12 | $0.03557 | $0.03578 | $0.01815 | $0.01829 | $50,820.26 | $0 |
| 2020-03-13 | $0.01831 | $0.03156 | $0.01296 | $0.02500 | $92,258.37 | $0 |
| 2020-03-14 | $0.02504 | $0.02904 | $0.02321 | $0.02514 | $23,195.29 | $0 |
| 2020-03-15 | $0.02514 | $0.02915 | $0.02308 | $0.02891 | $21,400.16 | $0 |
| 2020-03-16 | $0.02888 | $0.02903 | $0.02102 | $0.02345 | $24,030.65 | $0 |
| 2020-03-17 | $0.02344 | $0.02537 | $0.02259 | $0.02426 | $20,321.57 | $0 |
| 2020-03-18 | $0.02424 | $0.02475 | $0.02316 | $0.02370 | $32,932.70 | $0 |
| 2020-03-19 | $0.02370 | $0.02727 | $0.02330 | $0.02641 | $57,654.46 | $0 |
| 2020-03-20 | $0.02641 | $0.02961 | $0.02567 | $0.02578 | $89,030.05 | $0 |
| 2020-03-21 | $0.02578 | $0.02672 | $0.02445 | $0.02611 | $40,182.80 | $0 |
| 2020-03-22 | $0.02649 | $0.02805 | $0.02450 | $0.02545 | $33,686.65 | $0 |
| 2020-03-23 | $0.02545 | $0.02691 | $0.02387 | $0.02595 | $27,892.63 | $0 |
| 2020-03-24 | $0.02599 | $0.02815 | $0.02586 | $0.02670 | $27,797.19 | $0 |
| 2020-03-25 | $0.02675 | $0.02692 | $0.02539 | $0.02596 | $16,668.54 | $0 |
| 2020-03-26 | $0.02596 | $0.02702 | $0.02579 | $0.02645 | $14,868.65 | $0 |
| 2020-03-27 | $0.02639 | $0.02717 | $0.02613 | $0.02693 | $18,449.29 | $0 |
| 2020-03-28 | $0.02679 | $0.02679 | $0.02361 | $0.02481 | $18,159.74 | $0 |
| 2020-03-29 | $0.02481 | $0.02543 | $0.02442 | $0.02486 | $17,237.80 | $0 |
| 2020-03-30 | $0.02489 | $0.02600 | $0.02405 | $0.02568 | $16,100.86 | $0 |
| 2020-03-31 | $0.02571 | $0.02598 | $0.02435 | $0.02470 | $15,821.88 | $0 |