B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.03641 | $0.03853 | $0.03566 | $0.03579 | $22,870.81 | $0 |
| 2020-02-02 | $0.03580 | $0.03987 | $0.03312 | $0.03831 | $71,867.33 | $0 |
| 2020-02-03 | $0.03831 | $0.04058 | $0.03593 | $0.03675 | $39,462.77 | $0 |
| 2020-02-04 | $0.03676 | $0.03994 | $0.03601 | $0.03938 | $44,798.45 | $0 |
| 2020-02-05 | $0.03940 | $0.04578 | $0.03937 | $0.04451 | $162,177 | $0 |
| 2020-02-06 | $0.04451 | $0.04791 | $0.04416 | $0.04527 | $52,033.16 | $0 |
| 2020-02-07 | $0.04526 | $0.04829 | $0.04310 | $0.04570 | $85,624.92 | $0 |
| 2020-02-08 | $0.04564 | $0.06123 | $0.04450 | $0.05701 | $231,996 | $0 |
| 2020-02-09 | $0.05697 | $0.07010 | $0.05697 | $0.06425 | $257,387 | $0 |
| 2020-02-10 | $0.06489 | $0.06669 | $0.05400 | $0.05846 | $166,182 | $0 |
| 2020-02-11 | $0.05846 | $0.06255 | $0.05375 | $0.06072 | $82,655.95 | $0 |
| 2020-02-12 | $0.06073 | $0.06297 | $0.05967 | $0.06216 | $84,987.04 | $0 |
| 2020-02-13 | $0.06216 | $0.06237 | $0.05712 | $0.05861 | $113,161 | $0 |
| 2020-02-14 | $0.05860 | $0.06172 | $0.05781 | $0.06161 | $53,197.46 | $0 |
| 2020-02-15 | $0.06161 | $0.06197 | $0.05114 | $0.05223 | $58,225.70 | $0 |
| 2020-02-16 | $0.05236 | $0.05530 | $0.04484 | $0.04713 | $83,687.81 | $0 |
| 2020-02-17 | $0.04721 | $0.04895 | $0.03965 | $0.04667 | $90,657.85 | $0 |
| 2020-02-18 | $0.04667 | $0.05243 | $0.04492 | $0.04875 | $66,190.91 | $0 |
| 2020-02-19 | $0.04888 | $0.04979 | $0.04576 | $0.04608 | $47,230.31 | $0 |
| 2020-02-20 | $0.04605 | $0.04729 | $0.04195 | $0.04342 | $63,933.75 | $0 |
| 2020-02-21 | $0.04349 | $0.04653 | $0.04346 | $0.04455 | $22,086.82 | $0 |
| 2020-02-22 | $0.04455 | $0.04476 | $0.03905 | $0.04098 | $33,712.27 | $0 |
| 2020-02-23 | $0.04098 | $0.04445 | $0.04092 | $0.04334 | $32,131.94 | $0 |
| 2020-02-24 | $0.04328 | $0.04436 | $0.04088 | $0.04110 | $13,922.06 | $0 |
| 2020-02-25 | $0.04110 | $0.04259 | $0.03810 | $0.03897 | $35,295.78 | $0 |
| 2020-02-26 | $0.03910 | $0.03972 | $0.03388 | $0.03537 | $45,545.52 | $0 |
| 2020-02-27 | $0.03541 | $0.04339 | $0.03345 | $0.04013 | $58,205.17 | $0 |
| 2020-02-28 | $0.03982 | $0.04311 | $0.03614 | $0.03749 | $32,747.08 | $0 |
| 2020-02-29 | $0.03747 | $0.04084 | $0.03729 | $0.03835 | $20,036.62 | $0 |