B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-24 | $0.004553 | $0.004572 | $0.004527 | $0.004559 | $0 | $0 |
| 2021-03-23 | $0.004552 | $0.004573 | $0.004521 | $0.004560 | $0 | $0 |
| 2021-03-22 | $0.004568 | $0.004600 | $0.004537 | $0.004557 | $0 | $0 |
| 2021-03-21 | $0.004604 | $0.004616 | $0.004552 | $0.004567 | $0 | $0 |
| 2021-03-20 | $0.004607 | $0.004623 | $0.004590 | $0.004609 | $0 | $0 |
| 2021-03-19 | $0.004589 | $0.004619 | $0.004561 | $0.004607 | $0 | $0 |
| 2021-03-18 | $0.004592 | $0.004607 | $0.004360 | $0.004589 | $0 | $0 |
| 2021-03-17 | $0.004591 | $0.004610 | $0.004567 | $0.004589 | $0 | $0 |
| 2021-03-16 | $0.004588 | $0.004610 | $0.004547 | $0.004578 | $0 | $0 |
| 2021-03-15 | $0.004609 | $0.004637 | $0.004556 | $0.004584 | $0 | $0 |
| 2021-03-14 | $0.004625 | $0.004639 | $0.004596 | $0.004620 | $0 | $0 |
| 2021-03-13 | $0.004589 | $0.004652 | $0.004550 | $0.004625 | $0 | $0 |
| 2021-03-12 | $0.004595 | $0.004615 | $0.004553 | $0.004586 | $0 | $0 |
| 2021-03-11 | $0.004600 | $0.004613 | $0.004561 | $0.004594 | $0 | $0 |
| 2021-03-10 | $0.004578 | $0.004614 | $0.004551 | $0.004602 | $0 | $0 |
| 2021-03-09 | $0.004580 | $0.004601 | $0.004562 | $0.004577 | $0 | $0 |
| 2021-03-08 | $0.004584 | $0.004603 | $0.004550 | $0.004582 | $0 | $0 |
| 2021-03-07 | $0.004579 | $0.004601 | $0.004562 | $0.004594 | $0 | $0 |
| 2021-03-06 | $0.004575 | $0.004591 | $0.004551 | $0.004580 | $0 | $0 |
| 2021-03-05 | $0.004574 | $0.004601 | $0.004550 | $0.004574 | $0 | $0 |
| 2021-03-04 | $0.004580 | $0.004615 | $0.004544 | $0.004568 | $0 | $0 |
| 2021-03-03 | $0.004577 | $0.004618 | $0.004555 | $0.004587 | $0 | $0 |
| 2021-03-02 | $0.004587 | $0.004609 | $0.004549 | $0.004579 | $0 | $0 |
| 2021-03-01 | $0.004578 | $0.004608 | $0.004539 | $0.004588 | $0 | $0 |