B3Coin KB3
Xếp hạng #?
12:43:16 17/09/2020
B3Coin (KB3)
Không theo dõi
Lịch sử giá B3Coin (KB3) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003986 | $0.0003986 | $0.0003986 | $0.0003986 | $0 | $301,582 |
| 2019-11-02 | $0.0003986 | $0.0003986 | $0.0003986 | $0.0003986 | $0 | $301,600 |
| 2019-11-03 | $0.0003986 | $0.0003986 | $0.0003986 | $0.0003986 | $0 | $301,617 |
| 2019-11-04 | $0.0003986 | $0.0003986 | $0.0003986 | $0.0003986 | $0 | $301,631 |
| 2019-11-05 | $0.0003986 | $0.0003986 | $0.0003986 | $0.0003986 | $0 | $301,653 |
| 2019-11-06 | $0.0003986 | $0.0003986 | $0.00009309 | $0.00009354 | $18.90 | $70,798.40 |
| 2019-11-07 | $0.00009358 | $0.00009374 | $0.00009200 | $0.00009243 | $0 | $69,963.09 |
| 2019-11-08 | $0.00009243 | $0.00009243 | $0.00009243 | $0.00009243 | $0 | $69,966.99 |
| 2019-11-09 | $0.00009243 | $0.0001771 | $0.00009243 | $0.0001761 | $0.2899 | $133,314 |
| 2019-11-10 | $0.0001761 | $0.0006373 | $0.0001759 | $0.0006340 | $0.6793 | $480,058 |
| 2019-11-11 | $0.0006340 | $0.0006356 | $0.0006083 | $0.0006096 | $0 | $461,544 |
| 2019-11-12 | $0.0006096 | $0.0006096 | $0.0005233 | $0.0005287 | $0.03701 | $400,372 |
| 2019-11-13 | $0.0005289 | $0.0005304 | $0.0005252 | $0.0005279 | $0 | $399,769 |
| 2019-11-14 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $399,794 |
| 2019-11-15 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $399,821 |
| 2019-11-16 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $399,849 |
| 2019-11-17 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $399,870 |
| 2019-11-18 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $399,889 |
| 2019-11-19 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $399,947 |
| 2019-11-20 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $399,962 |
| 2019-11-21 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $399,983 |
| 2019-11-22 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $400,015 |
| 2019-11-23 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $400,031 |
| 2019-11-24 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $400,060 |
| 2019-11-25 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $400,098 |
| 2019-11-26 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $400,147 |
| 2019-11-27 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $400,166 |
| 2019-11-28 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $400,184 |
| 2019-11-29 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $400,198 |
| 2019-11-30 | $0.0005279 | $0.0005279 | $0.0005279 | $0.0005279 | $0 | $400,232 |