Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,424,889,000,154 Khối lượng (24h): $132,208,066,001 Thị phần: BTC: 56.7%, ETH: 12.2%
B3Coin KB3
Xếp hạng #? 12:43:16 17/09/2020
B3Coin (KB3)
Không theo dõi

Lịch sử giá B3Coin (KB3) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0009718$0.001001$0.0009350$0.0009417$786.90$696,582
2019-02-02$0.0009405$0.0009515$0.0009353$0.0009480$165.63$701,341
2019-02-03$0.0009482$0.0009551$0.0008949$0.0009298$105.98$687,918
2019-02-04$0.0009342$0.0009732$0.0009281$0.0009696$13.18$717,470
2019-02-05$0.0009665$0.0009700$0.0009306$0.0009370$166.59$693,384
2019-02-06$0.0009402$0.0009694$0.0009180$0.0009539$150.71$705,978
2019-02-07$0.0009540$0.0009565$0.0008480$0.0008496$2,170.21$628,804
2019-02-08$0.0008498$0.001035$0.0008461$0.001028$536.08$760,746
2019-02-09$0.001028$0.001029$0.0007599$0.0007612$1,275.49$563,453
2019-02-10$0.0007619$0.0009055$0.0006838$0.0007738$794.79$572,862
2019-02-11$0.0007733$0.001025$0.0007643$0.0009111$757.00$674,887
2019-02-12$0.0009129$0.001027$0.0009048$0.001020$113.18$755,361
2019-02-13$0.001019$0.001026$0.0008678$0.0009434$155.53$698,857
2019-02-14$0.0009417$0.001015$0.0009417$0.001007$158.02$746,025
2019-02-15$0.001008$0.001998$0.001007$0.001159$230.52$858,603
2019-02-16$0.001160$0.001168$0.0009416$0.0009437$26.55$699,257
2019-02-17$0.0009438$0.001005$0.0008930$0.001005$78.57$744,616
2019-02-18$0.001005$0.001035$0.0009689$0.001027$56.19$761,048
2019-02-19$0.001037$0.001141$0.001033$0.001106$185.36$819,822
2019-02-20$0.001105$0.001114$0.001069$0.001081$618.88$801,197
2019-02-21$0.001081$0.001229$0.001062$0.001226$921.64$908,291
2019-02-22$0.001224$0.001240$0.001064$0.001239$485.87$917,592
2019-02-23$0.001237$0.001238$0.001109$0.001158$273.36$857,651
2019-02-24$0.001159$0.001219$0.001060$0.001065$166.29$788,615
2019-02-25$0.001065$0.001179$0.001065$0.001175$97.61$869,976
2019-02-26$0.001173$0.001176$0.001108$0.001109$115.99$821,554
2019-02-27$0.001110$0.001121$0.0009516$0.001114$56.86$825,060
2019-02-28$0.001115$0.001163$0.001113$0.001115$171.97$825,713
Lịch sử giá B3Coin (KB3) Tháng 02/2019 - GiaCoin.com
4.5 trên 792 đánh giá