TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.005775 | $0.005845 | $0.005705 | $0.005782 | $0 | $2,891,239 |
| 2021-05-02 | $0.005783 | $0.005790 | $0.005614 | $0.005662 | $0 | $2,831,064 |
| 2021-05-03 | $0.005663 | $0.005897 | $0.005659 | $0.005716 | $0 | $2,858,122 |
| 2021-05-04 | $0.005720 | $0.005721 | $0.005319 | $0.005328 | $0 | $2,664,004 |
| 2021-05-05 | $0.005333 | $0.005791 | $0.005297 | $0.005744 | $0 | $2,872,192 |
| 2021-05-06 | $0.005742 | $0.005836 | $0.005538 | $0.005636 | $0 | $2,817,903 |
| 2021-05-07 | $0.005640 | $0.005861 | $0.005532 | $0.005736 | $0 | $2,867,820 |
| 2021-05-08 | $0.005735 | $0.005946 | $0.005698 | $0.005880 | $0 | $2,940,189 |
| 2021-05-09 | $0.005888 | $0.005921 | $0.005648 | $0.005823 | $0 | $2,911,616 |
| 2021-05-10 | $0.005825 | $0.005952 | $0.005407 | $0.005582 | $0 | $2,791,243 |
| 2021-05-11 | $0.005586 | $0.005687 | $0.005461 | $0.005671 | $0 | $2,835,704 |
| 2021-05-12 | $0.005670 | $0.005794 | $0.004992 | $0.004992 | $0 | $2,495,825 |
| 2021-05-13 | $0.004915 | $0.005133 | $0.004698 | $0.004973 | $0 | $2,486,465 |
| 2021-05-14 | $0.004972 | $0.005144 | $0.004887 | $0.004987 | $0 | $2,493,685 |
| 2021-05-15 | $0.004988 | $0.005064 | $0.004666 | $0.004679 | $0 | $2,339,570 |
| 2021-05-16 | $0.004676 | $0.004972 | $0.004396 | $0.004648 | $0 | $2,323,956 |
| 2021-05-17 | $0.004646 | $0.004662 | $0.004221 | $0.004337 | $0 | $2,168,533 |
| 2021-05-18 | $0.004354 | $0.004581 | $0.004237 | $0.004299 | $0 | $2,149,704 |
| 2021-05-19 | $0.004291 | $0.004355 | $0.003068 | $0.003716 | $0 | $1,857,793 |
| 2021-05-20 | $0.003700 | $0.004246 | $0.003505 | $0.004063 | $0 | $2,031,686 |
| 2021-05-21 | $0.004078 | $0.004217 | $0.003362 | $0.003730 | $0 | $1,864,792 |
| 2021-05-22 | $0.003730 | $0.003883 | $0.003538 | $0.003751 | $0 | $1,875,738 |
| 2021-05-23 | $0.003754 | $0.003829 | $0.003123 | $0.003482 | $0 | $1,741,219 |
| 2021-05-24 | $0.003477 | $0.003984 | $0.003455 | $0.003865 | $0 | $1,932,685 |
| 2021-05-25 | $0.003871 | $0.003978 | $0.003658 | $0.003831 | $0 | $1,915,537 |
| 2021-05-26 | $0.003840 | $0.004078 | $0.003791 | $0.003932 | $0 | $1,966,013 |
| 2021-05-27 | $0.003929 | $0.004038 | $0.003725 | $0.003843 | $0 | $1,921,665 |
| 2021-05-28 | $0.003844 | $0.003886 | $0.003478 | $0.003566 | $0 | $1,783,245 |
| 2021-05-29 | $0.003570 | $0.003723 | $0.003369 | $0.003458 | $0 | $1,729,176 |
| 2021-05-30 | $0.003462 | $0.003640 | $0.003352 | $0.003566 | $0 | $1,783,011 |
| 2021-05-31 | $0.003568 | $0.003747 | $0.003424 | $0.003732 | $0 | $1,865,750 |