TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.005892 | $0.005959 | $0.005851 | $0.005911 | $0 | $2,955,345 |
| 2021-04-02 | $0.005910 | $0.006027 | $0.005887 | $0.005938 | $0 | $2,968,926 |
| 2021-04-03 | $0.005940 | $0.006011 | $0.005761 | $0.005762 | $0 | $2,881,211 |
| 2021-04-04 | $0.005760 | $0.005891 | $0.005717 | $0.005875 | $0 | $2,937,583 |
| 2021-04-05 | $0.005876 | $0.005989 | $0.005769 | $0.005893 | $0 | $2,946,738 |
| 2021-04-06 | $0.005906 | $0.005948 | $0.005765 | $0.005823 | $0 | $2,911,546 |
| 2021-04-07 | $0.005819 | $0.005873 | $0.005560 | $0.005618 | $0 | $2,808,914 |
| 2021-04-08 | $0.005605 | $0.005834 | $0.005588 | $0.005831 | $0 | $2,915,650 |
| 2021-04-09 | $0.005832 | $0.005894 | $0.005781 | $0.005824 | $0 | $2,912,032 |
| 2021-04-10 | $0.005825 | $0.006128 | $0.005804 | $0.005979 | $0 | $2,989,535 |
| 2021-04-11 | $0.005979 | $0.006079 | $0.005929 | $0.006021 | $0 | $3,010,429 |
| 2021-04-12 | $0.006021 | $0.006125 | $0.005959 | $0.005993 | $0 | $2,996,636 |
| 2021-04-13 | $0.005989 | $0.006374 | $0.005987 | $0.006360 | $0 | $3,180,042 |
| 2021-04-14 | $0.006350 | $0.006486 | $0.006155 | $0.006307 | $0 | $3,153,701 |
| 2021-04-15 | $0.006311 | $0.006382 | $0.006221 | $0.006329 | $0 | $3,164,278 |
| 2021-04-16 | $0.006331 | $0.006359 | $0.006022 | $0.006165 | $0 | $3,082,397 |
| 2021-04-17 | $0.006157 | $0.006257 | $0.006036 | $0.006072 | $0 | $3,036,140 |
| 2021-04-18 | $0.006068 | $0.006106 | $0.005283 | $0.005621 | $0 | $2,810,525 |
| 2021-04-19 | $0.005619 | $0.005752 | $0.005437 | $0.005577 | $0 | $2,788,407 |
| 2021-04-20 | $0.005568 | $0.005706 | $0.005345 | $0.005642 | $0 | $2,820,894 |
| 2021-04-21 | $0.005647 | $0.005676 | $0.005370 | $0.005390 | $0 | $2,694,975 |
| 2021-04-22 | $0.005391 | $0.005541 | $0.005058 | $0.005180 | $0 | $2,589,992 |
| 2021-04-23 | $0.005176 | $0.005212 | $0.004771 | $0.005109 | $0 | $2,554,731 |
| 2021-04-24 | $0.005109 | $0.005117 | $0.004881 | $0.005006 | $0 | $2,503,045 |
| 2021-04-25 | $0.005005 | $0.005051 | $0.004716 | $0.004900 | $0 | $2,449,930 |
| 2021-04-26 | $0.004900 | $0.005429 | $0.004885 | $0.005401 | $0 | $2,700,313 |
| 2021-04-27 | $0.005402 | $0.005542 | $0.005332 | $0.005498 | $0 | $2,749,074 |
| 2021-04-28 | $0.005503 | $0.005623 | $0.005389 | $0.005481 | $0 | $2,740,414 |
| 2021-04-29 | $0.005482 | $0.005512 | $0.005242 | $0.005357 | $0 | $2,678,740 |
| 2021-04-30 | $0.005356 | $0.005790 | $0.005313 | $0.005777 | $0 | $2,888,655 |