TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.004068 | $0.004223 | $0.001444 | $0.001489 | $1,664.60 | $744,422 |
| 2021-03-02 | $0.001489 | $0.001504 | $0.001417 | $0.001451 | $0 | $725,615 |
| 2021-03-03 | $0.001451 | $0.001458 | $0.0009716 | $0.001011 | $0 | $505,510 |
| 2021-03-04 | $0.001011 | $0.001293 | $0.001003 | $0.001214 | $0 | $607,062 |
| 2021-03-05 | $0.001214 | $0.001235 | $0.001164 | $0.001223 | $0 | $611,692 |
| 2021-03-06 | $0.001223 | $0.001229 | $0.001181 | $0.001223 | $0 | $611,510 |
| 2021-03-07 | $0.001223 | $0.003081 | $0.001223 | $0.003072 | $603.92 | $1,536,010 |
| 2021-03-08 | $0.003071 | $0.007158 | $0.003014 | $0.005727 | $5,842.75 | $2,863,361 |
| 2021-03-09 | $0.005727 | $0.006988 | $0.003679 | $0.004345 | $1,747.21 | $2,172,341 |
| 2021-03-10 | $0.004346 | $0.007135 | $0.004306 | $0.005605 | $1,503.28 | $2,802,632 |
| 2021-03-11 | $0.005600 | $0.007249 | $0.005448 | $0.005780 | $1,173.48 | $2,890,159 |
| 2021-03-12 | $0.005781 | $0.005800 | $0.001661 | $0.001721 | $0 | $860,381 |
| 2021-03-13 | $0.001720 | $0.001851 | $0.001687 | $0.001838 | $0 | $918,889 |
| 2021-03-14 | $0.001837 | $0.001848 | $0.001783 | $0.001784 | $0 | $891,949 |
| 2021-03-15 | $0.001780 | $0.001816 | $0.001662 | $0.001677 | $0 | $838,579 |
| 2021-03-16 | $0.001677 | $0.001705 | $0.001607 | $0.001704 | $0 | $851,783 |
| 2021-03-17 | $0.001704 | $0.005897 | $0.001662 | $0.005885 | $0 | $2,942,315 |
| 2021-03-18 | $0.005887 | $0.005939 | $0.002170 | $0.002314 | $0 | $1,157,220 |
| 2021-03-19 | $0.002314 | $0.002975 | $0.002266 | $0.002917 | $0 | $1,458,369 |
| 2021-03-20 | $0.002917 | $0.003002 | $0.002911 | $0.002916 | $0 | $1,458,172 |
| 2021-03-21 | $0.002916 | $0.002938 | $0.002800 | $0.002876 | $0 | $1,437,891 |
| 2021-03-22 | $0.002876 | $0.003508 | $0.002827 | $0.003272 | $0 | $1,636,095 |
| 2021-03-23 | $0.003272 | $0.004479 | $0.003259 | $0.004381 | $0 | $2,190,528 |
| 2021-03-24 | $0.004379 | $0.004581 | $0.003830 | $0.004222 | $0 | $2,110,833 |
| 2021-03-25 | $0.004222 | $0.004271 | $0.004069 | $0.004137 | $0 | $2,068,349 |
| 2021-03-26 | $0.004136 | $0.004411 | $0.004126 | $0.004410 | $0 | $2,204,755 |
| 2021-03-27 | $0.004411 | $0.005657 | $0.004411 | $0.005598 | $0 | $2,799,045 |
| 2021-03-28 | $0.005597 | $0.005661 | $0.005507 | $0.005595 | $0 | $2,797,615 |
| 2021-03-29 | $0.005595 | $0.005834 | $0.005514 | $0.005775 | $0 | $2,887,425 |
| 2021-03-30 | $0.005775 | $0.005945 | $0.005725 | $0.005892 | $0 | $2,945,895 |
| 2021-03-31 | $0.005892 | $0.005993 | $0.005773 | $0.005892 | $0 | $2,945,862 |