Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,251,954,014,426 Khối lượng (24h): $164,397,428,293 Thị phần: BTC: 56.7%, ETH: 12.3%
TraDove B2BCoin BBC
Xếp hạng #? 16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi

Lịch sử giá TraDove B2BCoin (BBC) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.001659$0.001758$0.001151$0.001165$2,991.03$582,252
2021-02-02$0.001166$0.001936$0.0006914$0.001931$2,483.99$965,651
2021-02-03$0.001932$0.002187$0.0007339$0.0007485$1,004.58$374,245
2021-02-04$0.0007490$0.0007718$0.0007264$0.0007387$554.42$369,366
2021-02-05$0.0007385$0.001545$0.0007332$0.001545$3,315.60$772,407
2021-02-06$0.001548$0.004440$0.0007942$0.004316$409.27$2,157,806
2021-02-07$0.004320$0.004320$0.0007619$0.001167$799.24$583,612
2021-02-08$0.001167$0.004166$0.001142$0.002678$3,140.97$1,339,049
2021-02-09$0.002681$0.003807$0.0005295$0.001824$13,879.41$912,197
2021-02-10$0.001824$0.001875$0.001347$0.001347$84.62$673,302
2021-02-11$0.001348$0.004324$0.001326$0.001911$538.59$955,744
2021-02-12$0.001915$0.002404$0.001875$0.002377$824.04$1,188,665
2021-02-13$0.002376$0.002401$0.002320$0.002355$245.05$1,177,399
2021-02-14$0.002356$0.002474$0.002355$0.002436$309.90$1,218,022
2021-02-15$0.002436$0.002444$0.002317$0.002397$111.41$1,198,598
2021-02-16$0.002397$0.002397$0.002152$0.002214$0$1,107,049
2021-02-17$0.002214$0.002364$0.001040$0.001043$15.63$521,509
2021-02-18$0.001043$0.002089$0.001031$0.001551$0$775,438
2021-02-19$0.001550$0.001683$0.001528$0.001675$0$837,401
2021-02-20$0.001677$0.001693$0.001093$0.001123$0$561,277
2021-02-21$0.001122$0.002312$0.001113$0.001725$0$862,512
2021-02-22$0.001726$0.001975$0.001620$0.001942$508.35$970,941
2021-02-23$0.001941$0.002406$0.001654$0.002406$108.53$1,202,826
2021-02-24$0.002406$0.003479$0.001447$0.003479$0$1,739,448
2021-02-25$0.003479$0.005522$0.002936$0.003280$4,180.13$1,640,005
2021-02-26$0.003277$0.003319$0.002330$0.002389$110.07$1,194,405
2021-02-27$0.002389$0.007215$0.001853$0.007003$4,919.36$3,501,451
2021-02-28$0.007000$0.007093$0.003775$0.004068$916.11$2,034,033
Lịch sử giá TraDove B2BCoin (BBC) Tháng 02/2021 - GiaCoin.com
4.4 trên 795 đánh giá