TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001332 | $0.002126 | $0.0007850 | $0.0007886 | $1,257.49 | $394,287 |
| 2020-12-02 | $0.0007885 | $0.001900 | $0.0004436 | $0.001532 | $11,831.18 | $766,175 |
| 2020-12-03 | $0.001532 | $0.001563 | $0.001407 | $0.001411 | $850.49 | $705,667 |
| 2020-12-04 | $0.001412 | $0.001435 | $0.001000 | $0.001428 | $1,161.01 | $713,912 |
| 2020-12-05 | $0.001423 | $0.001720 | $0.001119 | $0.001713 | $14,818.09 | $856,395 |
| 2020-12-06 | $0.001714 | $0.001729 | $0.001252 | $0.001268 | $255.29 | $633,887 |
| 2020-12-07 | $0.001268 | $0.001332 | $0.0003825 | $0.001152 | $174.29 | $575,914 |
| 2020-12-08 | $0.001152 | $0.001782 | $0.001149 | $0.001584 | $808.87 | $791,754 |
| 2020-12-09 | $0.001583 | $0.001583 | $0.001111 | $0.001113 | $219.45 | $556,606 |
| 2020-12-10 | $0.001113 | $0.001292 | $0.001102 | $0.001278 | $234.53 | $639,231 |
| 2020-12-11 | $0.001279 | $0.001543 | $0.001238 | $0.001536 | $1,068.16 | $768,041 |
| 2020-12-12 | $0.001536 | $0.001654 | $0.001315 | $0.001316 | $67.76 | $658,193 |
| 2020-12-13 | $0.001316 | $0.001585 | $0.001311 | $0.001437 | $1,135.68 | $718,373 |
| 2020-12-14 | $0.001437 | $0.001454 | $0.001333 | $0.001347 | $79.29 | $673,654 |
| 2020-12-15 | $0.001347 | $0.001591 | $0.001336 | $0.001477 | $912.63 | $738,351 |
| 2020-12-16 | $0.001476 | $0.001935 | $0.0004139 | $0.001279 | $5,661.77 | $639,499 |
| 2020-12-17 | $0.001279 | $0.001648 | $0.0007358 | $0.0007703 | $2,583.24 | $385,124 |
| 2020-12-18 | $0.0007699 | $0.001533 | $0.0007597 | $0.001300 | $234.23 | $650,053 |
| 2020-12-19 | $0.001301 | $0.001445 | $0.001291 | $0.001432 | $94.37 | $715,896 |
| 2020-12-20 | $0.001432 | $0.001432 | $0.001158 | $0.001173 | $293.00 | $586,578 |
| 2020-12-21 | $0.001171 | $0.001201 | $0.0006742 | $0.001144 | $723.75 | $571,794 |
| 2020-12-22 | $0.001140 | $0.001190 | $0.0006760 | $0.001189 | $477.19 | $594,538 |
| 2020-12-23 | $0.001189 | $0.001200 | $0.0009344 | $0.001163 | $3,318.25 | $581,612 |
| 2020-12-24 | $0.001162 | $0.001188 | $0.001139 | $0.001188 | $292.65 | $594,000 |
| 2020-12-25 | $0.001187 | $0.001433 | $0.0009642 | $0.001431 | $6,428.91 | $715,261 |
| 2020-12-26 | $0.001430 | $0.001569 | $0.001055 | $0.001057 | $280.69 | $528,681 |
| 2020-12-27 | $0.001058 | $0.001132 | $0.001037 | $0.001053 | $222.56 | $526,253 |
| 2020-12-28 | $0.001051 | $0.001091 | $0.0005407 | $0.0005419 | $573.71 | $270,936 |
| 2020-12-29 | $0.0005417 | $0.001133 | $0.0005400 | $0.001095 | $945.75 | $547,267 |
| 2020-12-30 | $0.001095 | $0.001158 | $0.001094 | $0.001153 | $1,377.37 | $576,346 |
| 2020-12-31 | $0.001153 | $0.001170 | $0.001100 | $0.001113 | $867.68 | $556,727 |