B Non-Fungible Yearn BNFY
Xếp hạng #?
15:59:20 14/06/2021
B Non-Fungible Yearn (BNFY)
Không theo dõi
Lịch sử giá B Non-Fungible Yearn (BNFY) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $13.15 | $13.15 | $12.36 | $12.65 | $11,192.03 | $0 |
| 2021-05-02 | $12.63 | $19.21 | $12.47 | $16.99 | $155,914 | $0 |
| 2021-05-03 | $17.00 | $17.49 | $16.28 | $17.36 | $18,627.51 | $0 |
| 2021-05-04 | $17.29 | $17.29 | $15.19 | $15.24 | $19,605.60 | $0 |
| 2021-05-05 | $15.25 | $16.34 | $15.17 | $15.71 | $7,281.94 | $0 |
| 2021-05-06 | $15.69 | $15.73 | $13.97 | $14.96 | $11,379.67 | $0 |
| 2021-05-07 | $15.14 | $15.50 | $12.58 | $12.81 | $13,263.92 | $0 |
| 2021-05-08 | $12.83 | $21.64 | $12.68 | $17.27 | $231,732 | $0 |
| 2021-05-09 | $17.34 | $20.42 | $17.33 | $19.22 | $115,928 | $0 |
| 2021-05-10 | $19.23 | $19.86 | $17.56 | $18.16 | $7,339.73 | $0 |
| 2021-05-11 | $18.19 | $18.75 | $15.97 | $16.15 | $17,414.68 | $0 |
| 2021-05-12 | $16.23 | $16.78 | $12.23 | $13.23 | $58,023.18 | $0 |
| 2021-05-13 | $13.18 | $13.46 | $11.50 | $12.29 | $4,783.65 | $0 |
| 2021-05-14 | $12.34 | $14.19 | $12.20 | $13.91 | $13,269.88 | $0 |
| 2021-05-15 | $13.91 | $14.28 | $12.32 | $12.45 | $7,726.70 | $0 |
| 2021-05-16 | $12.40 | $13.05 | $10.98 | $11.38 | $9,006.74 | $0 |
| 2021-05-17 | $11.37 | $11.39 | $9.45 | $10.55 | $16,124.48 | $0 |
| 2021-05-18 | $10.56 | $11.11 | $10.23 | $10.62 | $3,304.16 | $0 |
| 2021-05-19 | $10.61 | $10.77 | $6.48 | $7.46 | $8,975.12 | $0 |
| 2021-05-20 | $7.66 | $9.08 | $6.38 | $8.35 | $4,958.99 | $0 |
| 2021-05-21 | $8.36 | $8.93 | $5.90 | $6.54 | $7,674.90 | $0 |
| 2021-05-22 | $6.54 | $6.78 | $5.35 | $5.35 | $7,244.17 | $0 |
| 2021-05-23 | $5.34 | $5.69 | $3.89 | $4.63 | $6,926.10 | $0 |
| 2021-05-24 | $4.61 | $6.35 | $4.61 | $6.26 | $5,706.49 | $0 |
| 2021-05-25 | $6.24 | $6.75 | $5.58 | $5.93 | $2,318.41 | $0 |
| 2021-05-26 | $5.94 | $6.63 | $5.43 | $5.58 | $7,750.94 | $0 |
| 2021-05-27 | $5.58 | $5.59 | $4.50 | $4.54 | $7,003.26 | $0 |
| 2021-05-28 | $4.55 | $4.59 | $3.89 | $4.15 | $1,556.53 | $0 |
| 2021-05-29 | $4.15 | $4.30 | $3.53 | $3.66 | $2,620.87 | $0 |
| 2021-05-30 | $3.67 | $4.01 | $3.52 | $3.85 | $713.72 | $0 |
| 2021-05-31 | $3.85 | $4.18 | $3.65 | $4.12 | $460.78 | $0 |