Azart AZART
Xếp hạng #?
12:43:16 17/09/2020
Azart (AZART)
Không theo dõi
Lịch sử giá Azart (AZART) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007192 | $0.00007258 | $0.00007172 | $0.00007201 | $65.48 | $298.59 |
| 2020-01-02 | $0.00007200 | $0.00007240 | $0.00007000 | $0.00007030 | $80.69 | $291.50 |
| 2020-01-03 | $0.00007031 | $0.00007420 | $0.00006957 | $0.00007346 | $84.48 | $304.60 |
| 2020-01-04 | $0.00007342 | $0.00007452 | $0.00007302 | $0.00007351 | $0 | $304.80 |
| 2020-01-05 | $0.00007351 | $0.00007558 | $0.00007351 | $0.00007404 | $83.37 | $307.01 |
| 2020-01-06 | $0.00007411 | $0.00007783 | $0.00007409 | $0.00007770 | $77.86 | $322.19 |
| 2020-01-07 | $0.00007769 | $0.00008181 | $0.00007766 | $0.00008165 | $40.91 | $338.55 |
| 2020-01-08 | $0.00008165 | $0.00008407 | $0.00008160 | $0.00008350 | $0 | $346.20 |
| 2020-01-09 | $0.00008350 | $0.0001341 | $0.00008350 | $0.0001340 | $0.0001340 | $555.41 |
| 2020-01-10 | $0.0001341 | $0.0001381 | $0.0001312 | $0.0001372 | $0 | $569.04 |
| 2020-01-11 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $0 | $569.04 |
| 2020-01-12 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $0 | $569.04 |
| 2020-01-13 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $0 | $569.04 |
| 2020-01-14 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $0 | $569.04 |
| 2020-01-15 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $0 | $569.04 |
| 2020-01-16 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $0 | $569.04 |
| 2020-01-17 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $0 | $569.04 |
| 2020-01-18 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $0 | $569.04 |
| 2020-01-19 | $0.0001372 | $0.0002776 | $0.0001372 | $0.0001829 | $8.49 | $758.41 |
| 2020-01-20 | $0.0001829 | $0.008729 | $0.00008562 | $0.001038 | $482.95 | $4,303.45 |
| 2020-01-21 | $0.001037 | $0.008758 | $0.0001983 | $0.008750 | $181.18 | $36,278.92 |
| 2020-01-22 | $0.008743 | $0.008799 | $0.00009521 | $0.00009548 | $12.25 | $395.92 |
| 2020-01-23 | $0.00009550 | $0.0002261 | $0.00003330 | $0.00003363 | $2.51 | $139.45 |
| 2020-01-24 | $0.00003367 | $0.00003410 | $0.00003305 | $0.00003398 | $0 | $140.89 |
| 2020-01-25 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | $0 | $140.89 |
| 2020-01-26 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | $0 | $140.89 |
| 2020-01-27 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | $0 | $140.89 |
| 2020-01-28 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | $0 | $140.89 |
| 2020-01-29 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | $0 | $140.89 |
| 2020-01-30 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | $0 | $140.89 |
| 2020-01-31 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | $0 | $140.89 |