Azart AZART
Xếp hạng #?
12:43:16 17/09/2020
Azart (AZART)
Không theo dõi
Lịch sử giá Azart (AZART) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.02365 | $0.02464 | $0.01965 | $0.02178 | $18.08 | $81,098.67 |
| 2019-02-02 | $0.02176 | $0.02975 | $0.01220 | $0.02964 | $1,558.77 | $110,668 |
| 2019-02-03 | $0.02964 | $0.03545 | $0.02121 | $0.02162 | $232.10 | $80,953.84 |
| 2019-02-04 | $0.02170 | $0.02587 | $0.02101 | $0.02116 | $362.62 | $79,464.99 |
| 2019-02-05 | $0.02109 | $0.02561 | $0.02068 | $0.02102 | $757.95 | $79,185.73 |
| 2019-02-06 | $0.02109 | $0.03737 | $0.01774 | $0.01818 | $1,702.42 | $68,700.90 |
| 2019-02-07 | $0.01819 | $0.02013 | $0.01587 | $0.01655 | $1,092.10 | $67,596.66 |
| 2019-02-08 | $0.01656 | $0.02199 | $0.01340 | $0.02042 | $2,152.15 | $83,609.74 |
| 2019-02-09 | $0.02042 | $0.02375 | $0.01495 | $0.01502 | $60.88 | $61,635.61 |
| 2019-02-10 | $0.01504 | $0.01993 | $0.01487 | $0.01949 | $1,953.36 | $80,147.98 |
| 2019-02-11 | $0.01947 | $0.01947 | $0.01297 | $0.01366 | $1,516.62 | $56,320.09 |
| 2019-02-12 | $0.01369 | $0.01455 | $0.01176 | $0.01176 | $1,113.02 | $48,601.70 |
| 2019-02-13 | $0.01176 | $0.01179 | $0.005207 | $0.005215 | $153.46 | $21,599.25 |
| 2019-02-14 | $0.005206 | $0.02482 | $0.004412 | $0.01689 | $3,091.84 | $70,014.00 |
| 2019-02-15 | $0.01691 | $0.02322 | $0.01445 | $0.01446 | $2,000.51 | $59,967.33 |
| 2019-02-16 | $0.01447 | $0.02045 | $0.01371 | $0.01952 | $2,277.35 | $80,933.37 |
| 2019-02-17 | $0.01951 | $0.02162 | $0.01399 | $0.02157 | $4,288.48 | $89,440.61 |
| 2019-02-18 | $0.02158 | $0.02169 | $0.01108 | $0.01344 | $2,013.92 | $55,707.22 |
| 2019-02-19 | $0.01345 | $0.01881 | $0.01172 | $0.01214 | $3,998.94 | $50,350.93 |
| 2019-02-20 | $0.01202 | $0.02144 | $0.01178 | $0.01374 | $3,311.17 | $56,985.56 |
| 2019-02-21 | $0.01378 | $0.01743 | $0.01163 | $0.01640 | $4,457.57 | $67,988.22 |
| 2019-02-22 | $0.01637 | $0.01804 | $0.01136 | $0.01285 | $1,548.70 | $53,267.41 |
| 2019-02-23 | $0.01283 | $0.02607 | $0.01259 | $0.01264 | $2,112.36 | $52,423.15 |
| 2019-02-24 | $0.01266 | $0.01909 | $0.009861 | $0.009861 | $3,418.73 | $40,887.12 |
| 2019-02-25 | $0.009879 | $0.01582 | $0.009207 | $0.01323 | $3,041.25 | $54,847.34 |
| 2019-02-26 | $0.01319 | $0.01754 | $0.008991 | $0.009007 | $3,595.26 | $37,346.13 |
| 2019-02-27 | $0.009015 | $0.009569 | $0.008534 | $0.009543 | $1,476.85 | $39,568.22 |
| 2019-02-28 | $0.009554 | $0.01314 | $0.008612 | $0.01305 | $3,697.31 | $54,127.38 |