Axron AXR
Xếp hạng #?
00:14:14 17/05/2016
Axron (AXR)
Không hoạt động
Lịch sử giá Axron (AXR) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.001214 | $0.001242 | $0.001205 | $0.001231 | $0.009174 | $1,324.22 |
| 2015-12-03 | $0.001232 | $0.001270 | $0.001230 | $0.001244 | $0.009273 | $1,338.46 |
| 2015-12-04 | $0.001166 | $0.001174 | $0.001149 | $0.001173 | $3.19 | $1,261.76 |
| 2015-12-05 | $0.001173 | $0.001259 | $0.001173 | $0.001256 | $3.77 | $1,351.37 |
| 2015-12-06 | $0.001256 | $0.001369 | $0.001256 | $0.001343 | $0.2442 | $1,445.28 |
| 2015-12-07 | $0.001334 | $0.001362 | $0.001322 | $0.001357 | $0.2466 | $1,459.56 |
| 2015-12-08 | $0.001354 | $0.001413 | $0.001348 | $0.001413 | $0.01440 | $1,520.06 |
| 2015-12-09 | $0.001421 | $0.001423 | $0.001312 | $0.001348 | $0.007619 | $1,450.02 |
| 2015-12-10 | $0.001349 | $0.001355 | $0.001329 | $0.001342 | $0.01427 | $1,444.32 |
| 2015-12-11 | $0.001342 | $0.001549 | $0.001341 | $0.001546 | $7.75 | $1,663.16 |
| 2015-12-12 | $0.001550 | $0.001552 | $0.001327 | $0.001408 | $1.16 | $1,514.67 |
| 2015-12-13 | $0.001405 | $0.001515 | $0.001377 | $0.001490 | $0.006103 | $1,603.06 |
| 2015-12-14 | $0.001488 | $0.001533 | $0.001476 | $0.001527 | $0.006256 | $1,643.16 |
| 2015-12-15 | $0.001478 | $0.001594 | $0.001461 | $0.001592 | $0.08610 | $1,712.70 |
| 2015-12-16 | $0.001596 | $0.001596 | $0.001522 | $0.001574 | $0.04535 | $1,693.31 |
| 2015-12-18 | $0.001571 | $0.001591 | $0.001571 | $0.001590 | $0.5242 | $1,711.09 |
| 2015-12-19 | $0.001590 | $0.001597 | $0.001567 | $0.001585 | $0.009876 | $1,705.43 |
| 2015-12-20 | $0.001586 | $0.001587 | $0.001403 | $0.001429 | $0.7724 | $1,537.28 |
| 2015-12-21 | $0.001430 | $0.001525 | $0.001380 | $0.001504 | $1.81 | $1,618.42 |
| 2015-12-22 | $0.001505 | $0.001517 | $0.001407 | $0.001412 | $2.41 | $1,519.62 |
| 2015-12-23 | $0.001410 | $0.001524 | $0.001410 | $0.001428 | $1.97 | $1,536.41 |
| 2015-12-24 | $0.001429 | $0.001563 | $0.0007954 | $0.0008237 | $130.99 | $886.25 |
| 2015-12-25 | $0.0008235 | $0.001139 | $0.0008170 | $0.0008245 | $0.8157 | $887.08 |
| 2015-12-26 | $0.0008247 | $0.001050 | $0.0007921 | $0.0009987 | $0.2073 | $1,074.51 |
| 2015-12-27 | $0.0009973 | $0.001018 | $0.0009772 | $0.001013 | $0.1853 | $1,090.25 |
| 2015-12-28 | $0.001015 | $0.001031 | $0.0008704 | $0.0008785 | $0.3755 | $945.15 |
| 2015-12-29 | $0.0008783 | $0.001072 | $0.0008763 | $0.001072 | $0.2027 | $1,153.59 |
| 2015-12-30 | $0.001074 | $0.001077 | $0.0007598 | $0.001066 | $0.6395 | $1,146.83 |
| 2015-12-31 | $0.001067 | $0.001067 | $0.0007651 | $0.0007793 | $0.2403 | $838.42 |