Axron AXR
Xếp hạng #?
00:14:14 17/05/2016
Axron (AXR)
Không hoạt động
Lịch sử giá Axron (AXR) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001194 | $0.001318 | $0.001191 | $0.001199 | $6.42 | $1,289.67 |
| 2015-11-02 | $0.001198 | $0.001329 | $0.001189 | $0.001325 | $6.34 | $1,425.93 |
| 2015-11-04 | $0.001485 | $0.001824 | $0.001400 | $0.001505 | $3.05 | $1,618.93 |
| 2015-11-05 | $0.001515 | $0.001657 | $0.001378 | $0.001543 | $0.01019 | $1,659.90 |
| 2015-11-06 | $0.001538 | $0.001544 | $0.001168 | $0.001181 | $9.03 | $1,271.06 |
| 2015-11-07 | $0.001183 | $0.001234 | $0.001177 | $0.001218 | $1.71 | $1,310.93 |
| 2015-11-10 | $0.001422 | $0.001431 | $0.001310 | $0.001340 | $0.01404 | $1,441.49 |
| 2015-11-11 | $0.001341 | $0.001356 | $0.001198 | $0.001228 | $0.01286 | $1,320.98 |
| 2015-11-13 | $0.001035 | $0.001050 | $0.001004 | $0.001036 | $0.5189 | $1,114.25 |
| 2015-11-14 | $0.001037 | $0.001037 | $0.001036 | $0.001037 | $0.5195 | $1,115.53 |
| 2015-11-17 | $0.001331 | $0.001338 | $0.001020 | $0.001330 | $3.15 | $1,431.04 |
| 2015-11-18 | $0.001330 | $0.001334 | $0.001024 | $0.001030 | $4.19 | $1,107.90 |
| 2015-11-19 | $0.001031 | $0.001045 | $0.001012 | $0.001014 | $9.82 | $1,090.98 |
| 2015-11-20 | $0.001014 | $0.001144 | $0.0009710 | $0.001144 | $0.001466 | $1,230.47 |
| 2015-11-21 | $0.001143 | $0.001165 | $0.001135 | $0.001156 | $0.001481 | $1,243.57 |
| 2015-11-24 | $0.001101 | $0.001105 | $0.001097 | $0.001101 | $0.01337 | $1,184.50 |
| 2015-11-25 | $0.001101 | $0.001132 | $0.001090 | $0.001130 | $0.4518 | $1,215.40 |
| 2015-11-26 | $0.001129 | $0.001258 | $0.001096 | $0.001222 | $0.007750 | $1,314.42 |
| 2015-11-27 | $0.001213 | $0.001251 | $0.001155 | $0.001226 | $3.08 | $1,318.85 |
| 2015-11-28 | $0.001225 | $0.001233 | $0.001208 | $0.001224 | $6.21 | $1,317.15 |
| 2015-11-29 | $0.001226 | $0.001232 | $0.001225 | $0.001227 | $0.0001886 | $1,320.40 |