Axelar Wrapped USDC axlUSDC
Xếp hạng #9678
04:39:00 31/05/2025
Giá Axelar Wrapped USDC (axlUSDC)
$0.9987 -0.11%
0.000009544 BTC
26,258 VND
Thấp: $0.9977
Cao: $1.00
Thị trường Axelar Wrapped USDC (axlUSDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (Arbitrum) |
USDC/axlUSDC | $0.9998 | $543,797 | 03:52:03 31/05/2025 |
| 2 |  PancakeSwap v3 (BSC) |
axlUSDC/USDT | $0.9996 | $473,042 | 03:50:34 31/05/2025 |
| 3 |  Osmosis |
USDC/axlUSDC | $0.9997 | $450,395 | 03:56:37 31/05/2025 |
| 4 | Osmosis |
USDC/axlUSDC | $0.9997 | $259,111 | 03:56:37 31/05/2025 |
| 5 |  Aerodrome SlipStream |
USDC/axlUSDC | $1.00 | $258,696 | 03:51:53 31/05/2025 |
| 6 |  Thruster v3 |
USDB/axlUSDC | $1.00 | $198,976 | 03:12:13 31/05/2025 |
| 7 |  Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $139,117 | 03:52:15 31/05/2025 |
| 8 |  Camelot v3 |
USDC/axlUSDC | $0.9998 | $58,162.61 | 03:43:35 31/05/2025 |
| 9 | Osmosis |
axlUSDC/OSMO | $1.00 | $53,058.50 | 03:33:42 31/05/2025 |
| 10 |  PancakeSwap v3 (Linea) |
USDC/axlUSDC | $0.9999 | $36,237.84 | 03:59:57 31/05/2025 |
| 11 |  WigoSwap |
axlUSDC/WFTM | $0.9632 | $35,242.59 | 04:00:00 31/05/2025 |
| 12 |  Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9995 | $29,802.41 | 03:47:39 31/05/2025 |
| 13 |  Pancakeswap v3 (Base) |
USDbC/axlUSDC | $0.9967 | $29,478.58 | 03:47:53 31/05/2025 |
| 14 |  Uniswap v3 (Avalanche) |
USDC/axlUSDC | $1.0000 | $27,552.87 | 03:58:14 31/05/2025 |
| 15 | Osmosis |
axlUSDC/OSMO | $1.00 | $18,751.36 | 03:50:08 31/05/2025 |
| 16 |  Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9996 | $18,626.30 | 03:51:13 31/05/2025 |
| 17 |  FusionX v3 |
USDC/axlUSDC | $0.9999 | $12,602.86 | 03:47:58 31/05/2025 |
| 18 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $11,099.63 | 04:01:12 31/05/2025 |
| 19 |  Agni Finance (Mantle) |
USDT/axlUSDC | $1.0000 | $9,616.49 | 03:44:18 31/05/2025 |
| 20 |  SpookySwap |
axlUSDC/WFTM | $0.9632 | $6,718.55 | 03:58:37 31/05/2025 |
| 21 | Osmosis |
USDT/axlUSDC | $0.9999 | $4,253.74 | 03:50:08 31/05/2025 |
| 22 |  Kujira Fin |
axlUSDC/USK | $1.00 | $2,798.65 | 04:00:08 31/05/2025 |
| 23 | Uniswap v3 (Polygon) |
axlUSDC/VCNT | $0.9980 | $2,730.76 | 03:52:53 31/05/2025 |
| 24 |  OpenOcean |
ETH/axlUSDC | $2,577.89 | $2,376.90 | 22:06:11 28/05/2025 |
| 25 | Kujira Fin |
axlUSDC/USDC | $1.00 | $2,139.75 | 04:00:08 31/05/2025 |
| 26 |  Curve (Celo) |
CUSD/axlUSDC | $1.00 | $2,062.32 | 23:49:22 30/05/2025 |
| 27 | Pancakeswap v3 (Base) |
USDC/axlUSDC | $1.00 | $1,376.66 | 03:57:39 31/05/2025 |
| 28 |  DackieSwap |
WETH/axlUSDC | $2,576.34 | $953.31 | 03:46:37 31/05/2025 |
| 29 |  SushiSwap v3 (Base) |
WETH/axlUSDC | $2,584.17 | $711.23 | 03:52:37 31/05/2025 |
| 30 | Osmosis |
PASG/USDC.axl | $0.001289 | $528.26 | 03:49:42 31/05/2025 |
| 31 | Osmosis |
ISLM/axlUSDC | $0.02955 | $454.31 | 03:05:24 31/05/2025 |
| 32 | SushiSwap v3 (Base) |
WETH/axlUSDC | $2,580.01 | $443.35 | 03:47:53 31/05/2025 |
| 33 | Kujira Fin |
MNTA/axlUSDC | $0.1211 | $365.85 | 04:00:08 31/05/2025 |
| 34 | SpookySwap |
axlUSDC/ORBS | $0.9622 | $358.91 | 03:57:18 31/05/2025 |
| 35 | SushiSwap v3 (Base) |
WETH/axlUSDC | $2,568.15 | $306.05 | 03:44:13 31/05/2025 |
| 36 |  BaseSwap |
WETH/axlUSDC | $2,571.64 | $305.80 | 03:46:39 31/05/2025 |
| 37 |  Equalizer |
axlUSDC/WFTM | $0.9595 | $265.98 | 03:57:21 31/05/2025 |
| 38 | Osmosis |
XPRT/axlUSDC | $0.05892 | $262.78 | 03:55:21 31/05/2025 |
| 39 |  QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $256.43 | 00:11:27 31/05/2025 |
| 40 | Kujira Fin |
ATOM/axlUSDC | $4.38 | $149.32 | 04:00:08 31/05/2025 |
| 41 |  RocketSwap |
WETH/axlUSDC | $2,570.95 | $107.74 | 03:47:53 31/05/2025 |
| 42 |  SwapBased |
WETH/axlUSDC | $2,587.07 | $106.31 | 03:57:39 31/05/2025 |
| 43 |  SyncSwap (Linea) |
USDC/axlUSDC | $0.9998 | $78.46 | 00:21:30 31/05/2025 |
| 44 |  Balancer v2 (Base) |
USDC/axlUSDC | $0.9968 | $63.99 | 03:47:53 31/05/2025 |
| 45 | Osmosis |
EEUR/axlUSDC | $0.2326 | $62.37 | 03:31:45 31/05/2025 |
| 46 | Pancakeswap v3 (Base) |
WETH/axlUSDC | $2,568.33 | $58.56 | 03:44:03 31/05/2025 |
| 47 |  Horizon Dex |
WETH/axlUSDC | $2,541.42 | $55.34 | 23:32:56 30/05/2025 |
| 48 | Kujira Fin |
PAXG/axlUSDC | $3,073.66 | $51.58 | 04:00:08 31/05/2025 |
| 49 | Osmosis |
axlUSDC/SOURCE | $0.9991 | $39.18 | 02:04:48 31/05/2025 |
| 50 |  SushiSwap v2 (Base) |
WETH/axlUSDC | $2,577.84 | $36.83 | 02:27:53 31/05/2025 |
| 51 |  Aerodrome Finance |
WETH/axlUSDC | $2,570.97 | $33.92 | 03:47:53 31/05/2025 |
| 52 | Balancer v2 (Base) |
USDbC/axlUSDC | $0.9983 | $18.69 | 03:49:59 31/05/2025 |
| 53 |  SoulSwap |
axlUSDC/WFTM | $0.9575 | $16.66 | 04:02:18 31/05/2025 |
| 54 | RocketSwap |
RCKT/axlUSDC | $0.02349 | $12.63 | 03:47:53 31/05/2025 |
| 55 |  Uniswap v3 (Base) |
WETH/axlUSDC | $2,591.82 | $9.44 | 00:45:59 31/05/2025 |
| 56 | Aerodrome Finance |
AERO/axlUSDC | $0.5285 | $9.00 | 02:20:37 31/05/2025 |
| 57 | DackieSwap |
WETH/axlUSDC | $2,586.78 | $6.25 | 03:08:15 31/05/2025 |
| 58 | Balancer v2 (Base) |
USDbC/axlUSDC | $1.00 | $5.18 | 23:52:15 29/05/2025 |
| 59 | SushiSwap v3 (Base) |
USDbC/axlUSDC | $1.01 | $4.46 | 23:43:15 30/05/2025 |
| 60 |  Skydrome (Scroll) |
WETH/axlUSDC | $2,584.36 | $3.60 | 02:03:51 31/05/2025 |
| 61 | Equalizer |
axlUSDC/FRAX | $0.9550 | $3.50 | 03:44:56 31/05/2025 |
| 62 | SyncSwap (Linea) |
WETH/axlUSDC | $2,633.27 | $2.89 | 15:15:39 30/05/2025 |
| 63 |  StellaSwap v3 |
WGLMR/axlUSDC | $0.07647 | $1.91 | 23:33:48 30/05/2025 |
| 64 | SwapBased |
BASE/axlUSDC | $0.000002920 | $1.74 | 02:28:03 31/05/2025 |
| 65 | SpookySwap |
axlUSDC/BOO | $0.9623 | $1.59 | 03:58:07 31/05/2025 |
| 66 | Aerodrome Finance |
WETH/axlUSDC | $2,557.59 | $1.36 | 03:46:43 31/05/2025 |
| 67 | SushiSwap v3 (Base) |
USDC/axlUSDC | $1.01 | $1.09 | 21:00:55 29/05/2025 |
| 68 |  Velocimeter (Base) |
WETH/axlUSDC | $2,544.95 | $1.08 | 01:24:59 31/05/2025 |
| 69 | Equalizer |
axlUSDC/FS | $0.9623 | $0.6369 | 03:57:51 31/05/2025 |
| 70 | SoulSwap |
axlUSDC/SOUL | $0.9623 | $0.5879 | 03:57:45 31/05/2025 |
| 71 | Osmosis |
MNTL/axlUSDC | $0.0006245 | $0.5791 | 23:35:34 30/05/2025 |
| 72 | SushiSwap v3 (Base) |
WETH/axlUSDC | $2,616.90 | $0.4579 | 23:34:15 30/05/2025 |
| 73 | Osmosis |
XKI/axlUSDC | $0.0006948 | $0.2276 | 23:36:56 30/05/2025 |
| 74 |  Beethoven X (Fantom) |
axlUSDC/WFTM | $0.9543 | $0.1703 | 03:57:27 31/05/2025 |
| 75 | Osmosis |
axlUSDC/NLS | $0.9886 | $0.05163 | 03:12:00 31/05/2025 |
| 76 | BaseSwap |
USDbC/axlUSDC | $0.9951 | $0.009962 | 09:47:05 30/05/2025 |
| 77 |  PancakeSwap v2 (BSC) |
axlUSDC/USDT | $1.00 | $0 | 23:46:47 28/05/2025 |
| 78 | Kujira Fin |
DOT/axlUSDC | $10,045.25 | $0 | 04:00:08 31/05/2025 |
| 79 | Kujira Fin |
EVMOS/axlUSDC | $140,390,414,242 | $0 | 04:00:08 31/05/2025 |
| 80 | Kujira Fin |
JUNO/axlUSDC | $1.00 | $0 | 04:00:08 31/05/2025 |
| 81 | Kujira Fin |
LUNA/axlUSDC | $6.04 | $0 | 03:48:07 31/05/2025 |
| 82 | Kujira Fin |
MARS/axlUSDC | $0.1404 | $0 | 04:00:08 31/05/2025 |
| 83 | Kujira Fin |
NTRN/axlUSDC | $1.00 | $0 | 04:00:08 31/05/2025 |
| 84 | Kujira Fin |
OSMO/axlUSDC | $1.00 | $0 | 04:00:08 31/05/2025 |
| 85 | Kujira Fin |
SCRT/axlUSDC | $1.00 | $0 | 04:00:08 31/05/2025 |
| 86 | Kujira Fin |
STARS/axlUSDC | $1.00 | $0 | 04:00:08 31/05/2025 |
| 87 | Kujira Fin |
TAO/axlUSDC | $140.39 | $0 | 04:00:08 31/05/2025 |
| 88 | Kujira Fin |
WBTC/axlUSDC | $100.45 | $0 | 04:00:08 31/05/2025 |
| 89 | Kujira Fin |
wETH/axlUSDC | $1,004,524,575,889 | $0 | 04:00:08 31/05/2025 |
Thông tin thị trường giao dịch Axelar Wrapped USDC (axlUSDC)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch axlUSDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:52:03 31/05/2025, cặp giao dịch USDC/axlUSDC tại sàn PancakeSwap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $543,797 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp axlUSDC.
Cặp: Tên cặp giao dịch axlUSDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số axlUSDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.