Tiền ảo: 34,206 Sàn giao dịch: 817 Vốn hóa: $2,664,388,423,401 Khối lượng (24h): $69,419,720,501 Thị phần: BTC: 61.5%, ETH: 8.3%
Axelar Wrapped USDC (axlUSDC)Axelar Wrapped USDC axlUSDC
Xếp hạng #10326 20:29:00 31/03/2025
Giá Axelar Wrapped USDC (axlUSDC)
$0.9993 -0.11%
0.00001211 BTC 26,023 VND
Thấp: $0.9965 Cao: $1.00

Thị trường Axelar Wrapped USDC (axlUSDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) axlUSDC/USDT $1.00 $783,384 19:59:06 31/03/2025
2 Aerodrome SlipStream Aerodrome SlipStream USDC/axlUSDC $0.9907 $731,387 19:59:02 31/03/2025
3 Osmosis Osmosis USDC/axlUSDC $0.9977 $341,962 19:59:12 31/03/2025
4 Osmosis Osmosis USDC/axlUSDC $0.9978 $297,032 19:57:59 31/03/2025
5 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/axlUSDC $1.0000 $279,980 19:41:09 31/03/2025
6 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/axlUSDC $1.00 $215,795 19:59:58 31/03/2025
7 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $1.00 $210,033 20:00:00 31/03/2025
8 WigoSwap WigoSwap axlUSDC/WFTM $1.00 $169,061 19:56:57 31/03/2025
9 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $1.00 $139,448 20:00:03 31/03/2025
10 Camelot v3 Camelot v3 USDC/axlUSDC $1.00 $138,157 19:56:10 31/03/2025
11 Thruster v3 Thruster v3 USDB/axlUSDC $0.9935 $116,259 19:57:59 31/03/2025
12 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $0.9961 $58,076.09 19:48:04 31/03/2025
13 Osmosis Osmosis axlUSDC/OSMO $1.00 $57,516.01 19:59:12 31/03/2025
14 SpookySwap SpookySwap axlUSDC/WFTM $1.00 $31,771.57 19:56:57 31/03/2025
15 Osmosis Osmosis axlUSDC/OSMO $0.9991 $15,864.77 19:59:12 31/03/2025
16 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9999 $12,741.65 19:09:04 31/03/2025
17 FusionX v3 FusionX v3 USDC/axlUSDC $1.00 $11,713.18 19:10:18 31/03/2025
18 OpenOcean OpenOcean CMETH/axlUSDC $2,194.13 $9,773.89 20:53:57 26/03/2025
19 Agni Finance (Mantle) Agni Finance (Mantle) USDT/axlUSDC $0.9999 $7,846.78 19:10:18 31/03/2025
20 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $0.9998 $3,237.14 19:33:58 31/03/2025
21 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $1,817.56 $2,625.68 19:59:02 31/03/2025
22 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $0.9975 $2,290.43 19:12:17 31/03/2025
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) axlUSDC/VCNT $1.00 $2,233.99 20:00:00 31/03/2025
24 Balancer v2 (Base) Balancer v2 (Base) USDC/axlUSDC $0.9854 $1,973.18 19:52:06 31/03/2025
25 Osmosis Osmosis PASG/USDC.axl $0.003113 $1,873.10 19:53:07 31/03/2025
26 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/axlUSDC $0.9886 $1,374.04 19:53:05 31/03/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) axlUSDC/USDT $1.00 $1,099.15 05:07:08 29/03/2025
28 Osmosis Osmosis ISLM/axlUSDC $0.03984 $1,048.86 19:59:12 31/03/2025
29 Kujira Fin Kujira Fin axlUSDC/USDC $0.9997 $893.46 19:59:54 31/03/2025
30 Kujira Fin Kujira Fin axlUSDC/USK $0.9965 $891.43 19:59:54 31/03/2025
31 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $1.00 $864.07 19:41:09 31/03/2025
32 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $1,823.44 $768.74 19:57:06 31/03/2025
33 DackieSwap DackieSwap WETH/axlUSDC $1,809.44 $699.53 19:52:06 31/03/2025
34 Osmosis Osmosis USDT/axlUSDC $0.9977 $608.98 19:57:12 31/03/2025
35 SpookySwap SpookySwap axlUSDC/ORBS $0.9934 $449.94 19:51:59 31/03/2025
36 SushiSwap (Haqq) SushiSwap (Haqq) axlUSDC/WISLM $0.9654 $422.96 03:17:11 31/03/2025
37 Equalizer Equalizer axlUSDC/WFTM $0.9926 $411.66 19:51:59 31/03/2025
38 SoulSwap SoulSwap axlUSDC/WFTM $1.00 $391.76 20:01:59 31/03/2025
39 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9992 $266.26 19:20:02 31/03/2025
40 BaseSwap BaseSwap WETH/axlUSDC $1,816.22 $215.74 19:53:05 31/03/2025
41 Equalizer Equalizer axlUSDC/FS $0.9975 $192.78 19:53:04 31/03/2025
42 Osmosis Osmosis XPRT/axlUSDC $0.08928 $111.33 19:52:17 31/03/2025
43 RocketSwap RocketSwap WETH/axlUSDC $1,822.84 $94.36 19:57:06 31/03/2025
44 Kujira Fin Kujira Fin ATOM/axlUSDC $4.27 $93.13 19:59:54 31/03/2025
45 Osmosis Osmosis axlUSDC/SOURCE $0.9972 $90.12 19:52:17 31/03/2025
46 DackieSwap DackieSwap WETH/axlUSDC $1,811.90 $76.68 19:53:05 31/03/2025
47 SwapBased SwapBased WETH/axlUSDC $1,813.16 $59.73 19:53:05 31/03/2025
48 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9965 $48.84 18:57:05 31/03/2025
49 Osmosis Osmosis EEUR/axlUSDC $0.2170 $45.09 19:53:07 31/03/2025
50 Kujira Fin Kujira Fin MNTA/axlUSDC $0.08322 $42.22 19:59:54 31/03/2025
51 Horizon Dex Horizon Dex WETH/axlUSDC $1,807.48 $30.95 19:30:03 31/03/2025
52 Aerodrome Finance Aerodrome Finance WETH/axlUSDC $1,811.63 $27.95 19:53:05 31/03/2025
53 Curve (Celo) Curve (Celo) CUSD/axlUSDC $0.9997 $18.22 08:39:14 31/03/2025
54 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/axlUSDC $1,804.11 $13.51 19:53:05 31/03/2025
55 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/axlUSDC $1,808.81 $12.74 19:53:05 31/03/2025
56 Equalizer Equalizer axlUSDC/FRAX $0.9978 $10.12 19:53:04 31/03/2025
57 RocketSwap RocketSwap RCKT/axlUSDC $0.02113 $9.70 19:53:05 31/03/2025
58 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/axlUSDC $0.9946 $4.91 17:49:19 31/03/2025
59 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.4370 $4.77 19:53:05 31/03/2025
60 SpookySwap SpookySwap axlUSDC/BOO $1.00 $4.47 19:53:04 31/03/2025
61 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $1,807.65 $4.39 19:53:05 31/03/2025
62 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $1,803.26 $2.86 19:53:05 31/03/2025
63 SyncSwap (Linea) SyncSwap (Linea) WETH/axlUSDC $1,823.51 $2.71 13:49:03 31/03/2025
64 BaseSwap BaseSwap USDbC/axlUSDC $0.9661 $2.31 05:42:33 31/03/2025
65 Velocimeter (Base) Velocimeter (Base) WETH/axlUSDC $1,803.83 $1.83 19:53:05 31/03/2025
66 SoulSwap SoulSwap axlUSDC/SOUL $0.9975 $1.79 19:53:04 31/03/2025
67 Aerodrome Finance Aerodrome Finance WETH/axlUSDC $1,797.71 $1.77 19:28:02 31/03/2025
68 SwapBased SwapBased BASE/axlUSDC $0.000003910 $1.05 19:34:03 31/03/2025
69 Uniswap v3 (Base) Uniswap v3 (Base) WETH/axlUSDC $1,796.48 $0.7569 19:11:02 31/03/2025
70 Osmosis Osmosis XKI/axlUSDC $0.001304 $0.7059 17:13:21 31/03/2025
71 Beethoven X (Fantom) Beethoven X (Fantom) axlUSDC/WFTM $1.00 $0.3183 19:51:59 31/03/2025
72 StellaSwap v3 StellaSwap v3 WGLMR/axlUSDC $0.07486 $0.2531 20:37:02 30/03/2025
73 Osmosis Osmosis MNTL/axlUSDC $0.0007543 $0.2045 16:04:59 31/03/2025
74 Osmosis Osmosis axlUSDC/NLS $1.00 $0.1389 00:20:09 30/03/2025
75 Kujira Fin Kujira Fin PAXG/axlUSDC $3,006.11 $0.05628 19:59:54 31/03/2025
76 Beethoven X (Fantom) Beethoven X (Fantom) axlUSDC/GOGLZ $0.9938 $0 04:43:12 31/03/2025
77 Kujira Fin Kujira Fin DOT/axlUSDC $9,977.00 $0 19:59:54 31/03/2025
78 Kujira Fin Kujira Fin EVMOS/axlUSDC $258,130,850,938 $0 19:59:54 31/03/2025
79 Kujira Fin Kujira Fin JUNO/axlUSDC $0.9977 $0 19:59:54 31/03/2025
80 Kujira Fin Kujira Fin LUNA/axlUSDC $0.9977 $0 19:59:54 31/03/2025
81 Kujira Fin Kujira Fin MARS/axlUSDC $0.2581 $0 19:59:54 31/03/2025
82 Kujira Fin Kujira Fin NTRN/axlUSDC $0.2581 $0 19:59:54 31/03/2025
83 Kujira Fin Kujira Fin OSMO/axlUSDC $0.2581 $0 19:59:54 31/03/2025
84 Kujira Fin Kujira Fin SCRT/axlUSDC $0.3196 $0 19:59:54 31/03/2025
85 Kujira Fin Kujira Fin STARS/axlUSDC $0.002567 $0 19:59:54 31/03/2025
86 Kujira Fin Kujira Fin TAO/axlUSDC $258.23 $0 19:59:54 31/03/2025
87 Kujira Fin Kujira Fin WBTC/axlUSDC $82,400.78 $0 19:59:54 31/03/2025
88 Kujira Fin Kujira Fin wETH/axlUSDC $1,818.42 $0 19:59:54 31/03/2025
89 Skydrome (Scroll) Skydrome (Scroll) WETH/axlUSDC $1,831.61 $0 05:04:18 31/03/2025

Thông tin thị trường giao dịch Axelar Wrapped USDC (axlUSDC)

Bảng dữ liệu thể hiện Top 89 cặp giao dịch axlUSDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:59:06 31/03/2025, cặp giao dịch axlUSDC/USDT tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $783,384 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp axlUSDC.

Cặp: Tên cặp giao dịch axlUSDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số axlUSDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar Wrapped USDC (axlUSDC) Cặp giao dịch Axelar Wrapped USDC (axlUSDC) - GiaCoin.com
4.9 trên 894 đánh giá