Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,374,649,384,156 Khối lượng (24h): $101,019,131,842 Thị phần: BTC: 64.3%, ETH: 9.4%
Axelar Wrapped USDC (axlUSDC)Axelar Wrapped USDC axlUSDC
Xếp hạng #9406 02:23:00 09/07/2025
Giá Axelar Wrapped USDC (axlUSDC)
$1.00 0.18%
0.000009179 BTC 26,363 VND
Thấp: $0.9951 Cao: $1.00

Thị trường Axelar Wrapped USDC (axlUSDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Thruster v3 Thruster v3 USDB/axlUSDC $0.9938 $1,253,517 01:25:57 09/07/2025
2 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/axlUSDC $1.0000 $692,749 02:00:00 09/07/2025
3 Aerodrome SlipStream Aerodrome SlipStream USDC/axlUSDC $0.9984 $484,990 02:01:41 09/07/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) axlUSDC/USDT $1.00 $382,758 01:52:46 09/07/2025
5 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/axlUSDC $1.0000 $327,846 01:48:34 09/07/2025
6 Osmosis Osmosis USDC/axlUSDC $0.9980 $169,867 01:59:31 09/07/2025
7 Camelot v3 Camelot v3 USDC/axlUSDC $1.00 $92,464.38 23:38:03 08/07/2025
8 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $1.00 $85,430.09 01:51:27 09/07/2025
9 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $0.9961 $54,136.20 01:45:35 09/07/2025
10 Osmosis Osmosis USDC/axlUSDC $0.9982 $52,867.45 01:58:49 09/07/2025
11 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $1.00 $50,408.82 01:20:33 09/07/2025
12 Osmosis Osmosis axlUSDC/OSMO $1.00 $44,573.70 01:59:39 09/07/2025
13 Osmosis Osmosis axlUSDC/OSMO $1.00 $11,788.67 01:59:03 09/07/2025
14 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9997 $10,362.32 00:53:33 09/07/2025
15 Agni Finance (Mantle) Agni Finance (Mantle) USDT/axlUSDC $1.00 $10,334.15 00:52:20 09/07/2025
16 OpenOcean OpenOcean AUSD/AXLUSDC $1.02 $10,206.08 00:45:11 09/07/2025
17 OpenOcean OpenOcean SOL/AXLUSDC $152.13 $9,225.89 15:00:07 03/07/2025
18 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) USDC/axlUSDC $0.9999 $8,972.77 01:45:49 09/07/2025
19 WigoSwap WigoSwap axlUSDC/WFTM $0.8544 $7,978.26 01:48:58 09/07/2025
20 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $1.00 $7,636.34 00:03:43 09/07/2025
21 FusionX v3 FusionX v3 USDC/axlUSDC $1.00 $6,499.95 01:50:30 09/07/2025
22 OpenOcean OpenOcean ETH/axlUSDC $2,622.28 $5,668.99 23:45:08 08/07/2025
23 Uniswap v3 (Base) Uniswap v3 (Base) VCNT/axlUSDC $19.43 $4,135.66 02:01:55 09/07/2025
24 Balancer v2 (Base) Balancer v2 (Base) USDC/axlUSDC $0.9940 $1,767.29 01:15:47 09/07/2025
25 Curve (Celo) Curve (Celo) CUSD/axlUSDC $1.00 $1,525.60 21:22:29 08/07/2025
26 SpookySwap SpookySwap axlUSDC/WFTM $0.8562 $1,448.15 01:49:50 09/07/2025
27 Uniswap v3 (Polygon) Uniswap v3 (Polygon) axlUSDC/VCNT $1.00 $1,414.43 01:01:43 09/07/2025
28 Osmosis Osmosis USDT/axlUSDC $0.9983 $1,095.40 01:58:49 09/07/2025
29 Kujira Fin Kujira Fin axlUSDC/USK $0.9983 $763.31 02:00:08 09/07/2025
30 Osmosis Osmosis ISLM/axlUSDC $0.02888 $561.49 01:33:38 09/07/2025
31 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/axlUSDC $0.9962 $522.49 01:54:05 09/07/2025
32 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9925 $426.76 00:06:35 09/07/2025
33 DackieSwap DackieSwap WETH/axlUSDC $2,598.74 $366.82 01:00:03 09/07/2025
34 SyncSwap (Linea) SyncSwap (Linea) USDC/axlUSDC $1.00 $357.40 21:51:53 08/07/2025
35 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $1.0000 $290.36 23:11:11 08/07/2025
36 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/axlUSDC $1.00 $257.31 01:56:53 09/07/2025
37 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $2,593.37 $160.26 00:29:03 09/07/2025
38 Osmosis Osmosis XPRT/axlUSDC $0.03803 $106.99 01:52:57 09/07/2025
39 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $2,594.99 $96.40 00:19:05 09/07/2025
40 BaseSwap BaseSwap WETH/axlUSDC $2,607.96 $92.08 01:46:25 09/07/2025
41 Equalizer Equalizer axlUSDC/WFTM $0.8556 $63.56 01:11:44 09/07/2025
42 Osmosis Osmosis PASG/USDC.axl $0.001135 $56.18 01:22:20 09/07/2025
43 RocketSwap RocketSwap WETH/axlUSDC $2,584.64 $55.81 00:13:59 09/07/2025
44 Osmosis Osmosis EEUR/axlUSDC $0.3184 $52.44 01:09:08 09/07/2025
45 SpookySwap SpookySwap axlUSDC/ORBS $0.8541 $40.87 00:33:29 09/07/2025
46 SwapBased SwapBased WETH/axlUSDC $2,584.96 $38.03 00:13:55 09/07/2025
47 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9960 $28.24 19:46:01 08/07/2025
48 Osmosis Osmosis axlUSDC/SOURCE $0.9977 $26.38 00:41:03 09/07/2025
49 Horizon Dex Horizon Dex WETH/axlUSDC $2,590.92 $17.03 00:42:06 09/07/2025
50 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/axlUSDC $2,599.26 $14.84 01:31:19 09/07/2025
51 Kujira Fin Kujira Fin axlUSDC/USDC $1.00 $13.74 02:00:08 09/07/2025
52 Aerodrome Finance Aerodrome Finance WETH/axlUSDC $2,566.03 $9.04 00:08:43 09/07/2025
53 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $2,574.50 $8.49 00:13:41 09/07/2025
54 SoulSwap SoulSwap axlUSDC/WFTM $0.8558 $5.01 01:48:21 09/07/2025
55 RocketSwap RocketSwap RCKT/axlUSDC $0.02244 $3.36 00:13:55 09/07/2025
56 DackieSwap DackieSwap WETH/axlUSDC $2,560.14 $3.07 00:08:43 09/07/2025
57 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/axlUSDC $2,597.27 $2.75 00:55:07 09/07/2025
58 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.6965 $1.05 01:13:25 09/07/2025
59 Skydrome (Scroll) Skydrome (Scroll) WETH/axlUSDC $2,567.74 $0.9002 00:14:03 09/07/2025
60 SwapBased SwapBased BASE/axlUSDC $0.000002940 $0.8159 01:25:15 09/07/2025
61 Equalizer Equalizer axlUSDC/FRAX $0.8552 $0.7807 00:36:55 09/07/2025
62 Osmosis Osmosis XKI/axlUSDC $0.0004529 $0.3792 16:25:07 08/07/2025
63 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $0.9965 $0.2745 18:54:31 08/07/2025
64 Aerodrome Finance Aerodrome Finance WETH/axlUSDC $2,552.71 $0.2148 19:59:27 08/07/2025
65 Osmosis Osmosis axlUSDC/NLS $0.9960 $0.1947 00:18:21 09/07/2025
66 SpookySwap SpookySwap axlUSDC/BOO $0.8403 $0.1937 22:22:00 08/07/2025
67 Uniswap v3 (Base) Uniswap v3 (Base) WETH/axlUSDC $2,571.69 $0.1842 01:24:41 09/07/2025
68 Velocimeter (Base) Velocimeter (Base) WETH/axlUSDC $2,564.97 $0.1578 00:08:43 09/07/2025
69 Osmosis Osmosis MNTL/axlUSDC $0.0004016 $0.1335 01:36:24 09/07/2025
70 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $2,572.88 $0.09881 00:08:43 09/07/2025
71 Equalizer Equalizer axlUSDC/FS $0.8386 $0.09234 22:26:41 08/07/2025
72 SoulSwap SoulSwap axlUSDC/SOUL $0.8403 $0.06760 22:22:36 08/07/2025
73 Beethoven X (Fantom) Beethoven X (Fantom) axlUSDC/WFTM $0.8341 $0.01873 22:22:05 08/07/2025
74 Kujira Fin Kujira Fin ATOM/axlUSDC $0.9983 $0 02:00:08 09/07/2025
75 Kujira Fin Kujira Fin DOT/axlUSDC $9,983.00 $0 02:00:08 09/07/2025
76 Kujira Fin Kujira Fin EVMOS/axlUSDC $1,995,302,209,144 $0 02:00:08 09/07/2025
77 Kujira Fin Kujira Fin JUNO/axlUSDC $0.9983 $0 02:00:08 09/07/2025
78 Kujira Fin Kujira Fin LUNA/axlUSDC $0.9983 $0 02:00:08 09/07/2025
79 Kujira Fin Kujira Fin MARS/axlUSDC $2.00 $0 02:00:08 09/07/2025
80 Kujira Fin Kujira Fin MNTA/axlUSDC $0.9983 $0 02:00:08 09/07/2025
81 Kujira Fin Kujira Fin NTRN/axlUSDC $2.00 $0 02:00:08 09/07/2025
82 Kujira Fin Kujira Fin OSMO/axlUSDC $2.00 $0 02:00:08 09/07/2025
83 Kujira Fin Kujira Fin PAXG/axlUSDC $4,948,574,778,847 $0 02:00:08 09/07/2025
84 Kujira Fin Kujira Fin SCRT/axlUSDC $2.00 $0 02:00:08 09/07/2025
85 Kujira Fin Kujira Fin STARS/axlUSDC $2.00 $0 02:00:08 09/07/2025
86 Kujira Fin Kujira Fin TAO/axlUSDC $1,995.30 $0 02:00:08 09/07/2025
87 Kujira Fin Kujira Fin WBTC/axlUSDC $494.86 $0 02:00:08 09/07/2025
88 Kujira Fin Kujira Fin wETH/axlUSDC $6,348,031,504,591 $0 02:00:08 09/07/2025
89 StellaSwap v3 StellaSwap v3 WGLMR/axlUSDC $0.06536 $0 00:52:24 09/07/2025
90 SyncSwap (Linea) SyncSwap (Linea) WETH/axlUSDC $2,559.02 $0 16:45:40 08/07/2025

Thông tin thị trường giao dịch Axelar Wrapped USDC (axlUSDC)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch axlUSDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:25:57 09/07/2025, cặp giao dịch USDB/axlUSDC tại sàn Thruster v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,253,517 với tỷ giá $0.9938.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp axlUSDC.

Cặp: Tên cặp giao dịch axlUSDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số axlUSDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar Wrapped USDC (axlUSDC) Cặp giao dịch Axelar Wrapped USDC (axlUSDC) - GiaCoin.com
4.3 trên 899 đánh giá