Tiền ảo: 35,448 Sàn giao dịch: 834 Vốn hóa: $3,896,624,355,895 Khối lượng (24h): $173,163,183,919 Thị phần: BTC: 60.6%, ETH: 11.8%
Axelar Wrapped USDC (axlUSDC)Axelar Wrapped USDC axlUSDC
Xếp hạng #9379 12:38:00 29/07/2025
Giá Axelar Wrapped USDC (axlUSDC)
$1.0000 0.2%
0.000008423 BTC 23,859 VND
Thấp: $0.9976 Cao: $1.00

Thị trường Axelar Wrapped USDC (axlUSDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) axlUSDC/USDT $0.9998 $1,428,681 11:53:21 29/07/2025
2 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $0.9999 $1,295,869 11:37:47 29/07/2025
3 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/axlUSDC $0.9999 $473,013 11:56:43 29/07/2025
4 Aerodrome SlipStream Aerodrome SlipStream USDC/axlUSDC $1.00 $341,247 11:58:45 29/07/2025
5 Osmosis Osmosis USDC/axlUSDC $0.9999 $197,646 11:56:00 29/07/2025
6 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/axlUSDC $1.0000 $137,567 11:09:13 29/07/2025
7 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $0.9999 $121,164 10:57:35 29/07/2025
8 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) USDC/axlUSDC $0.9998 $87,155.92 11:59:14 29/07/2025
9 Thruster v3 Thruster v3 USDB/axlUSDC $0.9994 $71,757.29 11:23:07 29/07/2025
10 Camelot v3 Camelot v3 USDC/axlUSDC $1.00 $47,229.96 11:44:26 29/07/2025
11 Osmosis Osmosis USDC/axlUSDC $1.00 $25,731.54 11:50:53 29/07/2025
12 WigoSwap WigoSwap axlUSDC/WFTM $0.8723 $21,162.65 11:52:13 29/07/2025
13 Osmosis Osmosis axlUSDC/OSMO $0.9986 $21,004.60 11:16:01 29/07/2025
14 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9997 $15,374.21 11:39:35 29/07/2025
15 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $1.00 $9,227.50 11:52:27 29/07/2025
16 Osmosis Osmosis axlUSDC/OSMO $1.0000 $7,574.88 11:14:28 29/07/2025
17 Curve (Celo) Curve (Celo) CUSD/axlUSDC $1.00 $6,863.24 02:29:32 29/07/2025
18 Uniswap v3 (Base) Uniswap v3 (Base) VCNT/axlUSDC $19.12 $5,440.90 11:58:13 29/07/2025
19 Osmosis Osmosis USDT/axlUSDC $0.9999 $4,296.52 11:11:01 29/07/2025
20 Agni Finance (Mantle) Agni Finance (Mantle) USDT/axlUSDC $0.9999 $3,740.85 11:27:58 29/07/2025
21 Kujira Fin Kujira Fin axlUSDC/USDC $0.9996 $2,834.84 11:54:08 29/07/2025
22 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $1.00 $2,708.57 10:25:28 29/07/2025
23 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/axlUSDC $1.00 $2,508.00 11:58:45 29/07/2025
24 SpookySwap SpookySwap axlUSDC/WFTM $0.8723 $2,388.72 11:46:10 29/07/2025
25 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $3,784.77 $2,367.13 11:51:23 29/07/2025
26 Kujira Fin Kujira Fin axlUSDC/USK $0.9889 $2,291.85 11:54:08 29/07/2025
27 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $1.0000 $1,849.01 11:20:21 29/07/2025
28 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/axlUSDC $0.9999 $1,134.24 11:20:31 29/07/2025
29 Osmosis Osmosis ISLM/axlUSDC $0.02639 $969.60 09:32:19 29/07/2025
30 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $1.01 $544.09 20:25:59 28/07/2025
31 SyncSwap (Linea) SyncSwap (Linea) USDC/axlUSDC $1.00 $453.85 10:38:34 29/07/2025
32 SpookySwap SpookySwap axlUSDC/ORBS $0.8698 $381.61 11:36:15 29/07/2025
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) axlUSDC/VCNT $1.00 $274.04 11:55:59 29/07/2025
34 Osmosis Osmosis XPRT/axlUSDC $0.04448 $201.56 11:06:40 29/07/2025
35 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/axlUSDC $3,783.49 $200.01 11:58:45 29/07/2025
36 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9965 $194.22 09:38:03 28/07/2025
37 Kujira Fin Kujira Fin ATOM/axlUSDC $4.58 $131.09 11:54:08 29/07/2025
38 BaseSwap BaseSwap WETH/axlUSDC $3,771.32 $119.54 10:08:09 29/07/2025
39 RocketSwap RocketSwap WETH/axlUSDC $3,782.17 $87.25 10:59:03 29/07/2025
40 Balancer v2 (Base) Balancer v2 (Base) USDC/axlUSDC $1.00 $87.13 11:51:19 29/07/2025
41 Kujira Fin Kujira Fin MNTA/axlUSDC $0.1400 $77.16 11:54:08 29/07/2025
42 Equalizer Equalizer axlUSDC/WFTM $0.8695 $73.98 11:36:59 29/07/2025
43 Osmosis Osmosis EEUR/axlUSDC $0.2712 $73.61 11:14:47 29/07/2025
44 Osmosis Osmosis PASG/USDC.axl $0.001234 $63.65 11:50:53 29/07/2025
45 SwapBased SwapBased WETH/axlUSDC $3,788.85 $46.63 11:55:13 29/07/2025
46 Osmosis Osmosis axlUSDC/SOURCE $1.00 $31.95 09:52:50 29/07/2025
47 Skydrome (Scroll) Skydrome (Scroll) WETH/axlUSDC $3,788.95 $31.93 12:01:26 29/07/2025
48 Aerodrome Finance Aerodrome Finance WETH/axlUSDC $3,791.73 $27.35 08:59:03 29/07/2025
49 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $3,783.41 $16.48 11:58:45 29/07/2025
50 Horizon Dex Horizon Dex WETH/axlUSDC $3,849.77 $14.22 22:42:51 28/07/2025
51 SoulSwap SoulSwap axlUSDC/WFTM $0.8710 $13.58 11:52:27 29/07/2025
52 DackieSwap DackieSwap WETH/axlUSDC $3,769.35 $12.87 10:13:49 29/07/2025
53 SyncSwap (Linea) SyncSwap (Linea) WETH/axlUSDC $3,813.31 $12.10 05:41:30 29/07/2025
54 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $3,768.65 $9.21 10:13:49 29/07/2025
55 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/axlUSDC $3,779.43 $8.79 11:28:45 29/07/2025
56 Kujira Fin Kujira Fin PAXG/axlUSDC $3,286.97 $8.24 11:54:08 29/07/2025
57 RocketSwap RocketSwap RCKT/axlUSDC $0.03094 $6.54 08:58:45 29/07/2025
58 Equalizer Equalizer axlUSDC/FRAX $0.8540 $2.84 09:11:15 29/07/2025
59 FusionX v3 FusionX v3 USDC/axlUSDC $1.00 $2.68 05:41:38 29/07/2025
60 Osmosis Osmosis axlUSDC/NLS $0.9976 $2.62 00:16:47 29/07/2025
61 DackieSwap DackieSwap WETH/axlUSDC $3,771.53 $2.23 11:58:45 29/07/2025
62 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $0.8421 $1.82 10:22:57 29/07/2025
63 SwapBased SwapBased BASE/axlUSDC $0.000003810 $1.02 11:55:25 29/07/2025
64 StellaSwap v3 StellaSwap v3 WGLMR/axlUSDC $0.07531 $0.7905 07:15:18 29/07/2025
65 Uniswap v3 (Base) Uniswap v3 (Base) WETH/axlUSDC $3,759.83 $0.7736 11:58:45 29/07/2025
66 Equalizer Equalizer axlUSDC/FS $0.8589 $0.7469 10:29:09 29/07/2025
67 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/axlUSDC $3,786.08 $0.5755 09:43:59 29/07/2025
68 Osmosis Osmosis MNTL/axlUSDC $0.0002364 $0.5311 10:10:59 29/07/2025
69 Velocimeter (Base) Velocimeter (Base) WETH/axlUSDC $3,857.07 $0.4066 00:01:25 29/07/2025
70 SpookySwap SpookySwap axlUSDC/BOO $0.8664 $0.3621 11:35:50 29/07/2025
71 Aerodrome Finance Aerodrome Finance WETH/axlUSDC $3,844.47 $0.3092 11:44:51 29/07/2025
72 Osmosis Osmosis XKI/axlUSDC $0.0006983 $0.2661 09:49:32 29/07/2025
73 SoulSwap SoulSwap axlUSDC/SOUL $0.8709 $0.03904 11:38:29 29/07/2025
74 Beethoven X (Fantom) Beethoven X (Fantom) axlUSDC/WFTM $0.9374 $0.03417 20:59:29 26/07/2025
75 Kujira Fin Kujira Fin DOT/axlUSDC $45,804.42 $0 11:54:08 29/07/2025
76 Kujira Fin Kujira Fin EVMOS/axlUSDC $144,855,036,349 $0 11:54:08 29/07/2025
77 Kujira Fin Kujira Fin JUNO/axlUSDC $0.9948 $0 11:54:08 29/07/2025
78 Kujira Fin Kujira Fin LUNA/axlUSDC $6.93 $0 11:54:08 29/07/2025
79 Kujira Fin Kujira Fin MARS/axlUSDC $0.1449 $0 11:54:08 29/07/2025
80 Kujira Fin Kujira Fin NTRN/axlUSDC $1.46 $0 11:54:08 29/07/2025
81 Kujira Fin Kujira Fin OSMO/axlUSDC $1.46 $0 11:54:08 29/07/2025
82 Kujira Fin Kujira Fin SCRT/axlUSDC $1.46 $0 11:54:08 29/07/2025
83 Kujira Fin Kujira Fin STARS/axlUSDC $1.46 $0 11:54:08 29/07/2025
84 Kujira Fin Kujira Fin TAO/axlUSDC $144.86 $0 11:54:08 29/07/2025
85 Kujira Fin Kujira Fin WBTC/axlUSDC $14.49 $0 11:54:08 29/07/2025
86 Kujira Fin Kujira Fin wETH/axlUSDC $4,580,441,527,373 $0 11:54:08 29/07/2025

Thông tin thị trường giao dịch Axelar Wrapped USDC (axlUSDC)

Bảng dữ liệu thể hiện Top 86 cặp giao dịch axlUSDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:53:21 29/07/2025, cặp giao dịch axlUSDC/USDT tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,428,681 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp axlUSDC.

Cặp: Tên cặp giao dịch axlUSDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số axlUSDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar Wrapped USDC (axlUSDC) Cặp giao dịch Axelar Wrapped USDC (axlUSDC) - GiaCoin.com
4.3 trên 899 đánh giá