Axelar Wrapped USDC axlUSDC
Xếp hạng #9756
21:54:00 20/04/2025
Giá Axelar Wrapped USDC (axlUSDC)
$0.9998 0.05%
0.00001181 BTC
25,966 VND
Thấp: $0.9961
Cao: $1.00
Thị trường Axelar Wrapped USDC (axlUSDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) |
axlUSDC/USDT | $1.00 | $616,975 | 20:57:15 20/04/2025 |
| 2 |  Osmosis |
USDC/axlUSDC | $0.9998 | $225,066 | 20:58:08 20/04/2025 |
| 3 |  Aerodrome SlipStream |
USDC/axlUSDC | $0.9996 | $192,402 | 20:53:41 20/04/2025 |
| 4 | Osmosis |
USDC/axlUSDC | $0.9997 | $100,932 | 20:56:03 20/04/2025 |
| 5 |  PancakeSwap v3 (Arbitrum) |
USDC/axlUSDC | $0.9999 | $82,113.26 | 20:48:36 20/04/2025 |
| 6 |  Camelot v3 |
USDC/axlUSDC | $1.00 | $65,482.84 | 20:58:10 20/04/2025 |
| 7 |  Thruster v3 |
USDB/axlUSDC | $1.00 | $60,206.95 | 20:16:43 20/04/2025 |
| 8 |  Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $53,558.24 | 20:54:32 20/04/2025 |
| 9 |  WigoSwap |
axlUSDC/WFTM | $0.9992 | $41,140.06 | 20:42:20 20/04/2025 |
| 10 |  PancakeSwap v3 (Linea) |
USDC/axlUSDC | $1.0000 | $28,980.57 | 20:56:16 20/04/2025 |
| 11 |  Uniswap v3 (Avalanche) |
USDC/axlUSDC | $0.9999 | $22,043.37 | 20:56:42 20/04/2025 |
| 12 |  Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9999 | $17,595.37 | 20:49:57 20/04/2025 |
| 13 | Osmosis |
axlUSDC/OSMO | $1.00 | $12,218.84 | 20:57:03 20/04/2025 |
| 14 |  Kujira Fin |
axlUSDC/USDC | $0.9999 | $11,475.64 | 20:54:07 20/04/2025 |
| 15 |  SpookySwap |
axlUSDC/WFTM | $1.0000 | $8,938.85 | 20:42:45 20/04/2025 |
| 16 |  Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $6,319.49 | 20:50:32 20/04/2025 |
| 17 |  Pancakeswap v3 (Base) |
USDbC/axlUSDC | $1.00 | $5,883.35 | 20:24:29 20/04/2025 |
| 18 | Osmosis |
axlUSDC/OSMO | $1.00 | $4,222.38 | 20:58:08 20/04/2025 |
| 19 |  OpenOcean |
cmETH/AXLUSDC | $1,684.62 | $3,369.24 | 00:30:08 12/04/2025 |
| 20 |  FusionX v3 |
USDC/axlUSDC | $1.00 | $1,745.53 | 20:37:26 20/04/2025 |
| 21 |  Agni Finance (Mantle) |
USDT/axlUSDC | $0.9998 | $1,619.43 | 20:39:34 20/04/2025 |
| 22 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $1,444.97 | 19:45:03 20/04/2025 |
| 23 | Osmosis |
PASG/USDC.axl | $0.002152 | $1,444.93 | 20:56:03 20/04/2025 |
| 24 | Uniswap v3 (Polygon) |
axlUSDC/VCNT | $1.00 | $1,121.94 | 20:54:32 20/04/2025 |
| 25 | Pancakeswap v3 (Base) |
USDC/axlUSDC | $0.9973 | $933.96 | 20:41:21 20/04/2025 |
| 26 |  SushiSwap v3 (Base) |
WETH/axlUSDC | $1,574.06 | $696.45 | 20:37:25 20/04/2025 |
| 27 | Osmosis |
USDT/axlUSDC | $0.9992 | $323.59 | 20:18:57 20/04/2025 |
| 28 |  Balancer v2 (Base) |
USDbC/axlUSDC | $0.9982 | $289.73 | 19:26:13 20/04/2025 |
| 29 | Osmosis |
ISLM/axlUSDC | $0.03199 | $288.76 | 20:19:06 20/04/2025 |
| 30 |  QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $256.29 | 18:52:23 20/04/2025 |
| 31 | Balancer v2 (Base) |
USDC/axlUSDC | $0.9972 | $234.63 | 20:41:17 20/04/2025 |
| 32 |  DackieSwap |
WETH/axlUSDC | $1,574.19 | $155.93 | 20:41:07 20/04/2025 |
| 33 |  SyncSwap (Linea) |
USDC/axlUSDC | $1.00 | $150.28 | 22:45:05 19/04/2025 |
| 34 | SpookySwap |
axlUSDC/ORBS | $0.9936 | $138.98 | 18:50:39 20/04/2025 |
| 35 |  Equalizer |
axlUSDC/WFTM | $1.00 | $137.23 | 20:43:02 20/04/2025 |
| 36 | Osmosis |
XPRT/axlUSDC | $0.07244 | $131.74 | 19:25:18 20/04/2025 |
| 37 | Kujira Fin |
axlUSDC/USK | $0.9896 | $131.02 | 20:54:07 20/04/2025 |
| 38 |  BaseSwap |
WETH/axlUSDC | $1,577.67 | $129.49 | 20:24:19 20/04/2025 |
| 39 | Osmosis |
axlUSDC/SOURCE | $0.9998 | $111.35 | 18:12:53 20/04/2025 |
| 40 |  Curve (Celo) |
CUSD/axlUSDC | $0.9996 | $85.53 | 18:08:08 19/04/2025 |
| 41 |  SushiSwap (Haqq) |
axlUSDC/WISLM | $1.02 | $53.13 | 00:03:24 19/04/2025 |
| 42 | SushiSwap v3 (Base) |
WETH/axlUSDC | $1,574.28 | $47.69 | 19:41:05 20/04/2025 |
| 43 | Balancer v2 (Base) |
USDbC/axlUSDC | $1.00 | $21.15 | 16:03:41 20/04/2025 |
| 44 |  SoulSwap |
axlUSDC/WFTM | $0.9953 | $19.95 | 18:47:15 20/04/2025 |
| 45 |  RocketSwap |
WETH/axlUSDC | $1,586.09 | $16.72 | 17:54:19 20/04/2025 |
| 46 |  SwapBased |
WETH/axlUSDC | $1,571.38 | $13.10 | 19:38:37 20/04/2025 |
| 47 | SushiSwap v3 (Base) |
USDbC/axlUSDC | $1.01 | $10.38 | 17:42:37 20/04/2025 |
| 48 | Osmosis |
EEUR/axlUSDC | $0.2067 | $10.37 | 17:54:57 20/04/2025 |
| 49 | Equalizer |
axlUSDC/FRAX | $0.9942 | $9.99 | 17:52:55 20/04/2025 |
| 50 | Kujira Fin |
MNTA/axlUSDC | $0.07647 | $9.63 | 20:54:07 20/04/2025 |
| 51 |  Aerodrome Finance |
WETH/axlUSDC | $1,581.27 | $7.04 | 18:47:11 20/04/2025 |
| 52 |  SushiSwap v2 (Base) |
WETH/axlUSDC | $1,579.74 | $6.40 | 18:40:01 20/04/2025 |
| 53 | Pancakeswap v3 (Base) |
WETH/axlUSDC | $1,575.47 | $4.03 | 19:20:01 20/04/2025 |
| 54 | DackieSwap |
WETH/axlUSDC | $1,576.75 | $3.95 | 19:53:19 20/04/2025 |
| 55 | SushiSwap v3 (Base) |
USDC/axlUSDC | $0.9981 | $3.54 | 08:19:19 16/04/2025 |
| 56 | RocketSwap |
RCKT/axlUSDC | $0.01801 | $3.24 | 17:54:15 20/04/2025 |
| 57 | Aerodrome Finance |
AERO/axlUSDC | $0.4037 | $2.65 | 17:54:51 20/04/2025 |
| 58 | BaseSwap |
USDbC/axlUSDC | $1.01 | $1.63 | 17:46:15 20/04/2025 |
| 59 | Kujira Fin |
ATOM/axlUSDC | $4.19 | $1.37 | 20:54:07 20/04/2025 |
| 60 | SoulSwap |
axlUSDC/SOUL | $0.9947 | $1.34 | 18:31:49 20/04/2025 |
| 61 | Equalizer |
axlUSDC/FS | $0.9931 | $1.32 | 18:50:58 20/04/2025 |
| 62 | SpookySwap |
axlUSDC/BOO | $0.9942 | $1.25 | 18:32:00 20/04/2025 |
| 63 | SushiSwap v3 (Base) |
WETH/axlUSDC | $1,572.97 | $1.01 | 19:13:47 20/04/2025 |
| 64 | Kujira Fin |
PAXG/axlUSDC | $3,222.00 | $0.9419 | 20:54:07 20/04/2025 |
| 65 | SyncSwap (Linea) |
WETH/axlUSDC | $1,603.55 | $0.9267 | 22:25:18 19/04/2025 |
| 66 | Osmosis |
axlUSDC/NLS | $1.01 | $0.6288 | 06:21:03 20/04/2025 |
| 67 | Aerodrome Finance |
WETH/axlUSDC | $1,590.51 | $0.4061 | 18:03:09 20/04/2025 |
| 68 | SushiSwap v3 (Base) |
WETH/axlUSDC | $1,589.13 | $0.3369 | 18:51:27 20/04/2025 |
| 69 | SwapBased |
BASE/axlUSDC | $0.000003280 | $0.2484 | 18:08:25 20/04/2025 |
| 70 |  Beethoven X (Fantom) |
axlUSDC/WFTM | $0.9924 | $0.1483 | 18:46:04 20/04/2025 |
| 71 | Osmosis |
XKI/axlUSDC | $0.001188 | $0.08888 | 12:48:26 20/04/2025 |
| 72 |  Velocimeter (Base) |
WETH/axlUSDC | $1,595.66 | $0.04179 | 17:48:39 20/04/2025 |
| 73 | Kujira Fin |
TAO/axlUSDC | $233.88 | $0.01578 | 20:54:07 20/04/2025 |
| 74 |  Uniswap v3 (Base) |
WETH/axlUSDC | $1,605.32 | $0.01106 | 17:46:15 20/04/2025 |
| 75 | Osmosis |
MNTL/axlUSDC | $0.0005739 | $0 | 12:10:52 20/04/2025 |
| 76 | Beethoven X (Fantom) |
axlUSDC/GOGLZ | $0.9973 | $0 | 09:16:55 17/04/2025 |
| 77 | Kujira Fin |
DOT/axlUSDC | $76.98 | $0 | 20:54:07 20/04/2025 |
| 78 | Kujira Fin |
EVMOS/axlUSDC | $311,037,352,045 | $0 | 20:54:07 20/04/2025 |
| 79 | Kujira Fin |
JUNO/axlUSDC | $0.9997 | $0 | 20:54:07 20/04/2025 |
| 80 | Kujira Fin |
LUNA/axlUSDC | $5.40 | $0 | 20:54:07 20/04/2025 |
| 81 | Kujira Fin |
MARS/axlUSDC | $1.33 | $0 | 20:54:07 20/04/2025 |
| 82 | Kujira Fin |
NTRN/axlUSDC | $5.41 | $0 | 20:27:09 20/04/2025 |
| 83 | Kujira Fin |
OSMO/axlUSDC | $5.41 | $0 | 20:24:08 20/04/2025 |
| 84 | Kujira Fin |
SCRT/axlUSDC | $0.2397 | $0 | 20:27:09 20/04/2025 |
| 85 | Kujira Fin |
STARS/axlUSDC | $0.2397 | $0 | 20:27:09 20/04/2025 |
| 86 | Kujira Fin |
WBTC/axlUSDC | $31.10 | $0 | 20:54:07 20/04/2025 |
| 87 | Kujira Fin |
wETH/axlUSDC | $7,698,460,001 | $0 | 20:54:07 20/04/2025 |
| 88 |  StellaSwap v3 |
WGLMR/axlUSDC | $0.07002 | $0 | 02:28:12 20/04/2025 |
| 89 |  Horizon Dex |
WETH/axlUSDC | $1,594.56 | $0 | 17:52:33 20/04/2025 |
| 90 |  Skydrome (Scroll) |
WETH/axlUSDC | $1,605.53 | $0 | 03:53:17 16/04/2025 |
Thông tin thị trường giao dịch Axelar Wrapped USDC (axlUSDC)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch axlUSDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/04/2025, cặp giao dịch axlUSDC/USDT tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,975 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp axlUSDC.
Cặp: Tên cặp giao dịch axlUSDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số axlUSDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.