AxFunds AXF
Xếp hạng #?
21:24:19 30/11/2017
AxFunds (AXF)
Không hoạt động
Lịch sử giá AxFunds (AXF) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02212 | $0.06814 | $0.02171 | $0.06814 | $8.79 | $0 |
| 2017-10-02 | $0.06811 | $0.06922 | $0.06791 | $0.06804 | $4.39 | $0 |
| 2017-10-15 | $0.09225 | $0.09293 | $0.08729 | $0.09106 | $5.69 | $0 |
| 2017-10-16 | $0.09107 | $0.09153 | $0.08991 | $0.09023 | $5.64 | $0 |
| 2017-10-21 | $0.09838 | $0.09867 | $0.09444 | $0.09619 | $6.01 | $0 |
| 2017-10-22 | $0.09622 | $0.2031 | $0.08775 | $0.08983 | $11.98 | $0 |
| 2017-10-23 | $0.08969 | $0.09101 | $0.08479 | $0.08655 | $5.78 | $0 |
| 2017-10-28 | $0.05770 | $0.05792 | $0.05673 | $0.05736 | $17.21 | $0 |
| 2017-10-29 | $0.05728 | $0.07467 | $0.04992 | $0.07431 | $24.77 | $0 |
| 2017-10-30 | $0.07388 | $0.07460 | $0.04935 | $0.04966 | $6.13 | $0 |