AxFunds AXF
Xếp hạng #?
21:24:19 30/11/2017
AxFunds (AXF)
Không hoạt động
Lịch sử giá AxFunds (AXF) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.06254 | $0.06622 | $0.06254 | $0.06350 | $9,085.21 | $0 |
| 2017-09-02 | $0.06349 | $0.06586 | $0.05961 | $0.06061 | $28,057.10 | $0 |
| 2017-09-03 | $0.06114 | $0.06293 | $0.05519 | $0.05719 | $10,052.80 | $0 |
| 2017-09-04 | $0.05729 | $0.05831 | $0.03073 | $0.03078 | $22,782.00 | $0 |
| 2017-09-05 | $0.03079 | $0.04319 | $0.02159 | $0.03729 | $46,386.60 | $0 |
| 2017-09-06 | $0.03730 | $0.04356 | $0.03078 | $0.03761 | $31,462.00 | $0 |
| 2017-09-07 | $0.03757 | $0.03834 | $0.03327 | $0.03331 | $22,211.10 | $0 |
| 2017-09-08 | $0.03331 | $0.04958 | $0.009735 | $0.01242 | $99,677.40 | $0 |
| 2017-09-09 | $0.01242 | $0.02064 | $0.01106 | $0.01242 | $27,135.80 | $0 |
| 2017-09-10 | $0.01242 | $0.01958 | $0.009288 | $0.01896 | $15,353.30 | $0 |
| 2017-09-11 | $0.01893 | $0.01893 | $0.01241 | $0.01875 | $21,836.10 | $0 |
| 2017-09-12 | $0.01867 | $0.02876 | $0.01544 | $0.01995 | $35,169.00 | $0 |
| 2017-09-13 | $0.01995 | $0.02215 | $0.005801 | $0.006320 | $55,332.50 | $0 |
| 2017-09-14 | $0.006304 | $0.01223 | $0.006304 | $0.008620 | $54,857.30 | $0 |
| 2017-09-15 | $0.008621 | $0.01726 | $0.008621 | $0.01510 | $51,864.40 | $0 |
| 2017-09-16 | $0.01507 | $0.01548 | $0.01422 | $0.01487 | $22.30 | $0 |
| 2017-09-17 | $0.01486 | $0.01486 | $0.01258 | $0.01296 | $11.11 | $0 |
| 2017-09-18 | $0.01293 | $0.01628 | $0.01293 | $0.01433 | $16.37 | $0 |
| 2017-09-19 | $0.01436 | $0.01609 | $0.01359 | $0.01372 | $7.84 | $0 |
| 2017-09-20 | $0.01370 | $0.01407 | $0.01346 | $0.01403 | $8.02 | $0 |
| 2017-09-25 | $0.007556 | $0.007940 | $0.007537 | $0.007867 | $19.67 | $0 |
| 2017-09-26 | $0.007867 | $0.02190 | $0.007867 | $0.02141 | $3.90 | $0 |
| 2017-09-27 | $0.02135 | $0.02281 | $0.02135 | $0.02272 | $4.21 | $0 |
| 2017-09-28 | $0.02272 | $0.02291 | $0.02173 | $0.02195 | $8.39 | $0 |
| 2017-09-29 | $0.02193 | $0.02196 | $0.02079 | $0.02123 | $25.03 | $0 |
| 2017-09-30 | $0.02124 | $0.02218 | $0.02122 | $0.02210 | $4.34 | $0 |