AWARE AT
Xếp hạng #?
05:15:06 17/04/2019
AWARE (AT)
Không hoạt động
Lịch sử giá AWARE (AT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002622 | $0.002949 | $0.002614 | $0.002905 | $5,327.35 | $936,780 |
| 2019-04-02 | $0.002907 | $0.003510 | $0.002862 | $0.003510 | $6,452.66 | $1,130,404 |
| 2019-04-03 | $0.003510 | $0.004026 | $0.003302 | $0.003823 | $11,123.24 | $1,231,104 |
| 2019-04-04 | $0.003775 | $0.003996 | $0.003714 | $0.003783 | $9,205.71 | $1,218,467 |
| 2019-04-05 | $0.003783 | $0.003862 | $0.003782 | $0.003854 | $0 | $1,241,124 |
| 2019-04-06 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,241,124 |
| 2019-04-07 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,241,124 |
| 2019-04-08 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,237,270 |
| 2019-04-09 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,237,270 |
| 2019-04-10 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,237,270 |
| 2019-04-11 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,237,270 |
| 2019-04-12 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,237,270 |
| 2019-04-13 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,237,270 |
| 2019-04-14 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,237,270 |
| 2019-04-15 | $0.003854 | $0.003854 | $0.003854 | $0.003854 | $0 | $1,235,343 |