Avoncoin ACN
Xếp hạng #?
04:54:34 05/08/2018
Avoncoin (ACN)
Không hoạt động
Lịch sử giá Avoncoin (ACN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001916 | $0.0001927 | $0.0001886 | $0.0001904 | $0.7615 | $0 |
| 2018-07-02 | $0.0001904 | $0.0001994 | $0.0001884 | $0.0001982 | $18.32 | $0 |
| 2018-07-03 | $0.0001973 | $0.0001994 | $0.0001943 | $0.0001951 | $18.03 | $0 |
| 2018-07-04 | $0.0001950 | $0.0002037 | $0.0001294 | $0.0001972 | $88.79 | $0 |
| 2018-07-05 | $0.0001976 | $0.0001997 | $0.0001941 | $0.0001961 | $69.57 | $0 |
| 2018-07-06 | $0.0001961 | $0.0001987 | $0.0001938 | $0.0001983 | $0.7933 | $0 |
| 2018-07-07 | $0.0001980 | $0.0002639 | $0.0001959 | $0.0002030 | $1.98 | $0 |
| 2018-07-08 | $0.0002028 | $0.0002032 | $0.0002009 | $0.0002013 | $0.6038 | $0 |
| 2018-07-09 | $0.0002012 | $0.0002704 | $0.0002005 | $0.0002667 | $70.22 | $0 |
| 2018-07-10 | $0.0002665 | $0.0002670 | $0.0002527 | $0.0002528 | $12.47 | $0 |
| 2018-07-11 | $0.0002528 | $0.0002561 | $0.0001268 | $0.0001917 | $355.37 | $0 |
| 2018-07-12 | $0.0001917 | $0.0001917 | $0.0001837 | $0.0001871 | $53.86 | $0 |
| 2018-07-13 | $0.0001873 | $0.0001880 | $0.0001236 | $0.0001251 | $25.03 | $0 |
| 2018-07-14 | $0.0001247 | $0.0001895 | $0.0001240 | $0.0001880 | $7.05 | $0 |
| 2018-07-15 | $0.0001880 | $0.0001919 | $0.0001873 | $0.0001907 | $30.91 | $0 |
| 2018-07-16 | $0.0001909 | $0.0002025 | $0.0001904 | $0.0002025 | $5.54 | $0 |
| 2018-07-17 | $0.0002020 | $0.0002026 | $0.0001349 | $0.0001466 | $23.75 | $0 |
| 2018-07-18 | $0.0001465 | $0.0001513 | $0.0001455 | $0.0001475 | $23.91 | $0 |
| 2018-07-19 | $0.0001474 | $0.0002208 | $0.0001459 | $0.0001493 | $2.86 | $0 |
| 2018-07-20 | $0.0001494 | $0.0001529 | $0.0001458 | $0.0001467 | $1.03 | $0 |
| 2018-07-21 | $0.0001467 | $0.0001487 | $0.0001448 | $0.0001481 | $50.00 | $0 |
| 2018-07-22 | $0.0001481 | $0.0001509 | $0.0001474 | $0.0001481 | $1.88 | $0 |
| 2018-07-23 | $0.0001479 | $0.0001556 | $0.0001479 | $0.0001551 | $1.97 | $0 |