Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,254,020,331,672 Khối lượng (24h): $133,627,083,230 Thị phần: BTC: 57.5%, ETH: 12.0%
Avoncoin ACN
Xếp hạng #? 04:54:34 05/08/2018
Avoncoin (ACN)
Không hoạt động

Lịch sử giá Avoncoin (ACN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0003746$0.0003796$0.0003682$0.0003760$3.76$0
2018-06-02$0.0003758$0.0004596$0.0003737$0.0003816$27.74$0
2018-06-03$0.0003817$0.0003863$0.0003800$0.0003853$25.64$0
2018-06-04$0.0003854$0.0004524$0.0003735$0.0004499$14.97$0
2018-06-05$0.0004501$0.0004584$0.0004429$0.0004576$0.8373$0
2018-06-06$0.0004574$0.0004614$0.0004501$0.0004590$0.8400$0
2018-06-07$0.0004594$0.0004649$0.0003830$0.0003838$5.31$0
2018-06-08$0.0003841$0.0003849$0.0003780$0.0003815$1.47$0
2018-06-09$0.0003814$0.0004607$0.0003812$0.0004498$4.05$0
2018-06-10$0.0004503$0.0004503$0.0004000$0.0004059$1.62$0
2018-06-11$0.0004065$0.0004091$0.0003346$0.0003446$1.69$0
2018-06-12$0.0003444$0.0003444$0.0003253$0.0003283$226.52$0
2018-06-13$0.0003292$0.0003311$0.0003102$0.0003161$3.90$0
2018-06-14$0.0003160$0.0003340$0.0002610$0.0003327$3.33$0
2018-06-15$0.0003322$0.0003326$0.0003205$0.0003223$1.61$0
2018-06-16$0.0003211$0.0003281$0.0003182$0.0003267$1.63$0
2018-06-18$0.0002588$0.0002713$0.0002571$0.0002694$142.96$0
2018-06-19$0.0002692$0.0002720$0.0002678$0.0002700$13.34$0
2018-06-20$0.0002702$0.0002716$0.0002635$0.0002700$10.11$0
2018-06-21$0.0002701$0.0002713$0.0002678$0.0002689$10.06$0
2018-06-22$0.0002686$0.0002690$0.0002433$0.0002468$9.24$0
2018-06-24$0.0001771$0.0001877$0.0001771$0.0001849$7.80$0
2018-06-25$0.0001845$0.0001895$0.0001829$0.0001874$4.18$0
2018-06-26$0.0001874$0.0001882$0.0001823$0.0001825$1.95$0
2018-06-27$0.0001824$0.0002464$0.0001214$0.0002453$331.38$0
2018-06-28$0.0002454$0.0002461$0.0001220$0.0002346$183.71$0
2018-06-29$0.0002347$0.0002369$0.0001179$0.0001239$13.63$0
2018-06-30$0.0001241$0.0002569$0.0001241$0.0001916$5.82$0
Lịch sử giá Avoncoin (ACN) Tháng 06/2018 - GiaCoin.com
4.3 trên 798 đánh giá