Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-06-02 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-06-03 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-06-04 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-06-05 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-06-06 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-06-07 | $0.00007668 | $0.0001427 | $0.00007668 | $0.0001306 | $17.16 | $13,056.52 |
| 2020-06-08 | $0.0001307 | $0.0001406 | $0.0001307 | $0.0001349 | $0 | $13,490.66 |
| 2020-06-09 | $0.0001349 | $0.0001349 | $0.0001349 | $0.0001349 | $0 | $13,490.66 |
| 2020-06-10 | $0.0001349 | $0.0001349 | $0.0001349 | $0.0001349 | $0 | $13,490.66 |
| 2020-06-11 | $0.0001349 | $0.0001349 | $0.0001349 | $0.0001349 | $0 | $13,490.66 |
| 2020-06-12 | $0.0001349 | $0.0001531 | $0.0001349 | $0.0001526 | $7.69 | $15,253.36 |
| 2020-06-13 | $0.0001526 | $0.0001526 | $0.0001446 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-14 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-15 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-16 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-17 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-18 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-19 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-20 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-21 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-22 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-23 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-24 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-25 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 | $0 | $14,493.94 |
| 2020-06-26 | $0.0001450 | $0.0001815 | $0.0001450 | $0.0001768 | $15.79 | $17,673.53 |
| 2020-06-27 | $0.0001767 | $0.0001797 | $0.0001675 | $0.0001684 | $0 | $16,838.16 |
| 2020-06-28 | $0.0001684 | $0.0001869 | $0.0001684 | $0.0001861 | $24.31 | $18,600.56 |
| 2020-06-29 | $0.0001861 | $0.0002064 | $0.0001859 | $0.0002009 | $0 | $20,084.97 |
| 2020-06-30 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | $0 | $20,084.97 |