Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | $0 | $3,976.25 |
| 2020-05-02 | $0.00003977 | $0.00004383 | $0.00003328 | $0.00004270 | $29.34 | $4,268.31 |
| 2020-05-03 | $0.00004270 | $0.00004305 | $0.00004011 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-04 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-05 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-06 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-07 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-08 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-09 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-10 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-11 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-12 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-13 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-14 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-15 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-16 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-17 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-18 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-19 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-20 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-21 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-22 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $0 | $4,044.86 |
| 2020-05-23 | $0.00004046 | $0.00009163 | $0.00004046 | $0.00008572 | $17.14 | $8,569.72 |
| 2020-05-24 | $0.00008581 | $0.0001046 | $0.00007606 | $0.00007664 | $47.09 | $7,662.15 |
| 2020-05-25 | $0.00007639 | $0.00008067 | $0.00007523 | $0.00007668 | $0 | $7,665.86 |
| 2020-05-26 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-05-27 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-05-28 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-05-29 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-05-30 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |
| 2020-05-31 | $0.00007668 | $0.00007668 | $0.00007668 | $0.00007668 | $0 | $7,665.86 |