Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-04-02 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-04-03 | $0.00003616 | $0.00004696 | $0.00003616 | $0.00004472 | $0.8880 | $4,470.66 |
| 2020-04-04 | $0.00004472 | $0.00004508 | $0.00004436 | $0.00004468 | $0 | $4,467.01 |
| 2020-04-05 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | $0 | $4,467.01 |
| 2020-04-06 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | $0 | $4,467.01 |
| 2020-04-07 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | $0 | $4,467.01 |
| 2020-04-08 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | $0 | $4,467.01 |
| 2020-04-09 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | $0 | $4,467.01 |
| 2020-04-10 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | $0 | $4,467.01 |
| 2020-04-11 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | $0 | $4,467.01 |
| 2020-04-12 | $0.00004468 | $0.00004641 | $0.00004468 | $0.00004575 | $1.61 | $4,574.00 |
| 2020-04-13 | $0.00004562 | $0.00004570 | $0.00004331 | $0.00004506 | $0.4547 | $4,504.46 |
| 2020-04-14 | $0.00004505 | $0.00004620 | $0.00004458 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-15 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-16 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-17 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-18 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-19 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-20 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-21 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-22 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-23 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | $0 | $4,616.19 |
| 2020-04-24 | $0.00004618 | $0.00007002 | $0.00004618 | $0.00006942 | $20.64 | $6,940.46 |
| 2020-04-25 | $0.00006940 | $0.00007236 | $0.00006841 | $0.00007117 | $0 | $7,115.01 |
| 2020-04-26 | $0.00007117 | $0.00007117 | $0.00003045 | $0.00003479 | $59.76 | $3,477.98 |
| 2020-04-27 | $0.00003476 | $0.00003911 | $0.00003429 | $0.00003893 | $7.33 | $3,891.50 |
| 2020-04-28 | $0.00003895 | $0.00004002 | $0.00003829 | $0.00003977 | $0 | $3,976.25 |
| 2020-04-29 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | $0 | $3,976.25 |
| 2020-04-30 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | $0 | $3,976.25 |