Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-02 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-03 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-04 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-05 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-06 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-07 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-08 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-09 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-10 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | $0 | $6,203.41 |
| 2020-03-11 | $0.00006205 | $0.00008957 | $0.00006205 | $0.00008957 | $19.77 | $8,954.82 |
| 2020-03-12 | $0.00008961 | $0.00008978 | $0.00005174 | $0.00005174 | $0 | $5,172.69 |
| 2020-03-13 | $0.00005174 | $0.00007694 | $0.00005174 | $0.00007507 | $17.28 | $7,505.20 |
| 2020-03-14 | $0.00007522 | $0.00007671 | $0.00007200 | $0.00007388 | $0 | $7,385.63 |
| 2020-03-15 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | $0 | $7,385.63 |
| 2020-03-16 | $0.00007388 | $0.00007388 | $0.00003349 | $0.00003395 | $26.26 | $3,394.43 |
| 2020-03-17 | $0.00003393 | $0.00005018 | $0.00003393 | $0.00003591 | $35.50 | $3,590.43 |
| 2020-03-18 | $0.00003586 | $0.00003648 | $0.00003569 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-19 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-20 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-21 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-22 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-23 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-24 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-25 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-26 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-27 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-28 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-29 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-30 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |
| 2020-03-31 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $0 | $3,614.89 |