Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00006604 | $0.00006620 | $0.00006466 | $0.00006485 | $3.19 | $6,483.09 |
| 2020-01-02 | $0.00006485 | $0.00006520 | $0.00006236 | $0.00006290 | $0 | $6,288.19 |
| 2020-01-03 | $0.00006290 | $0.00006290 | $0.00006290 | $0.00006290 | $0 | $6,288.19 |
| 2020-01-04 | $0.00006290 | $0.00006290 | $0.00006290 | $0.00006290 | $0 | $6,288.19 |
| 2020-01-05 | $0.00006290 | $0.00006290 | $0.00006290 | $0.00006290 | $0 | $6,288.19 |
| 2020-01-06 | $0.00006290 | $0.00006290 | $0.00006290 | $0.00006290 | $0 | $6,288.19 |
| 2020-01-07 | $0.00006290 | $0.00006910 | $0.00006290 | $0.00006675 | $6.50 | $6,672.72 |
| 2020-01-08 | $0.00006672 | $0.00006757 | $0.00006655 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-09 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-10 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-11 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-12 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-13 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-14 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-15 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-16 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-17 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-18 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-19 | $0.00006680 | $0.00006680 | $0.00006680 | $0.00006680 | $0 | $6,678.46 |
| 2020-01-20 | $0.00006680 | $0.00006680 | $0.00005909 | $0.00005911 | $5.90 | $5,909.02 |
| 2020-01-21 | $0.00005911 | $0.00005977 | $0.00005809 | $0.00005968 | $0 | $5,966.63 |
| 2020-01-22 | $0.00005968 | $0.00006202 | $0.00005968 | $0.00006189 | $3.01 | $6,186.82 |
| 2020-01-23 | $0.00006188 | $0.00006201 | $0.00005956 | $0.00005984 | $0 | $5,982.49 |
| 2020-01-24 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $0 | $5,982.49 |
| 2020-01-25 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $0 | $5,982.49 |
| 2020-01-26 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $0 | $5,982.49 |
| 2020-01-27 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $0 | $5,982.49 |
| 2020-01-28 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $0 | $5,982.49 |
| 2020-01-29 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $0 | $5,982.49 |
| 2020-01-30 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $0 | $5,982.49 |
| 2020-01-31 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | $0 | $5,982.49 |