Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007031 | $0.00007950 | $0.00007031 | $0.00007816 | $7.53 | $7,814.08 |
| 2019-12-02 | $0.00007821 | $0.00007821 | $0.00007716 | $0.00007792 | $0 | $7,789.54 |
| 2019-12-03 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | $0 | $7,789.54 |
| 2019-12-04 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | $0 | $7,789.54 |
| 2019-12-05 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | $0 | $7,789.54 |
| 2019-12-06 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | $0 | $7,789.54 |
| 2019-12-07 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | $0 | $7,789.54 |
| 2019-12-08 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | $0 | $7,789.54 |
| 2019-12-09 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | $0 | $7,789.54 |
| 2019-12-10 | $0.00007792 | $0.00007792 | $0.00006746 | $0.00006836 | $4.60 | $6,833.85 |
| 2019-12-11 | $0.00006847 | $0.00006861 | $0.00006794 | $0.00006794 | $0 | $6,792.23 |
| 2019-12-12 | $0.00006794 | $0.00007153 | $0.00006794 | $0.00007142 | $2.93 | $7,140.36 |
| 2019-12-13 | $0.00007147 | $0.00007162 | $0.00007039 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-14 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-15 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-16 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-17 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-18 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-19 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-20 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-21 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-22 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-23 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-24 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $7,090.13 |
| 2019-12-25 | $0.00007092 | $0.00007092 | $0.00005839 | $0.00005893 | $12.07 | $5,890.92 |
| 2019-12-26 | $0.00005900 | $0.00006067 | $0.00005788 | $0.00006049 | $0 | $6,047.29 |
| 2019-12-27 | $0.00006049 | $0.00006695 | $0.00006049 | $0.00006559 | $7.58 | $6,557.06 |
| 2019-12-28 | $0.00006564 | $0.00006695 | $0.00006534 | $0.00006604 | $0 | $6,602.43 |
| 2019-12-29 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | $0 | $6,602.43 |
| 2019-12-30 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | $0 | $6,602.43 |
| 2019-12-31 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | $0 | $6,602.43 |